Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 7,440 | -0.02(-6.15%) |
May 30, 2018 | 0.3200 | 0.3300 | 0.3000 | 0.3250 | 171,263 | +0.03(+8.33%) |
May 29, 2018 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 56,085 | -0.02(-4.76%) |
May 28, 2018 | 0.3200 | 0.3300 | 0.3100 | 0.3150 | 20,080 | +0.02(+5.00%) |
May 25, 2018 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 31,395 | -0.01(-1.64%) |
May 24, 2018 | 0.3100 | 0.3100 | 0.2900 | 0.3050 | 43,600 | -0.01(-1.61%) |
May 23, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 68,200 | -0.01(-3.13%) |
May 22, 2018 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 10,525 | +0.01(+1.59%) |
May 18, 2018 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+1.61%) | |
May 17, 2018 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 15,500 | +0.01(+1.64%) |
May 16, 2018 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 13,030 | -0.02(-4.69%) |
May 15, 2018 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 41,500 | +0.00(+0.00%) |
May 14, 2018 | 0.3200 | 0.3500 | 0.3200 | 0.3200 | 17,000 | -0.01(-1.54%) |
May 11, 2018 | 0.3200 | 0.3500 | 0.3200 | 0.3250 | 10,321 | +0.01(+1.56%) |
May 10, 2018 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 6,090 | +0.00(+0.00%) |
May 09, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,100 | -0.02(-5.88%) |
May 08, 2018 | 0.3400 | 0.3400 | 0.3100 | 0.3400 | 39,025 | +0.01(+3.03%) |
May 07, 2018 | 0.3300 | 0.3550 | 0.3300 | 0.3300 | 5,500 | +0.00(+0.00%) |
May 04, 2018 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 51,800 | +0.02(+6.45%) |
May 03, 2018 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 45,000 | -0.02(-6.06%) |
May 02, 2018 | 0.3550 | 0.3600 | 0.3300 | 0.3300 | 86,413 | -0.01(-4.35%) |
May 01, 2018 | 0.3300 | 0.3700 | 0.3300 | 0.3450 | 139,530 | +0.02(+7.81%) |
Apr 30, 2018 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 30,725 | +0.00(+0.00%) |
Apr 27, 2018 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 54,270 | +0.01(+1.59%) |
Apr 26, 2018 | 0.3050 | 0.3300 | 0.3050 | 0.3150 | 185,000 | +0.01(+3.28%) |
Apr 25, 2018 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 109,300 | -0.01(-1.61%) |
Apr 24, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 70,422 | +0.01(+3.33%) |
Apr 23, 2018 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 67,681 | +0.00(+0.00%) |
Apr 20, 2018 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 82,500 | +0.01(+1.69%) |
Apr 19, 2018 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 49,820 | -0.02(-4.84%) |
Apr 18, 2018 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 18,500 | +0.03(+12.73%) |
Apr 17, 2018 | 0.2950 | 0.3050 | 0.2750 | 0.2750 | 24,637 | -0.01(-3.51%) |
Apr 16, 2018 | 0.2950 | 0.2950 | 0.2750 | 0.2850 | 56,800 | -0.01(-3.39%) |
Apr 13, 2018 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 38,063 | +0.01(+5.36%) |
Apr 12, 2018 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 35,598 | +0.01(+1.82%) |
Apr 11, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,500 | +0.00(+0.00%) |
Apr 10, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 16,500 | -0.01(-1.79%) |
Apr 09, 2018 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 55,550 | -0.01(-5.08%) |
Apr 06, 2018 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 8,000 | +0.01(+1.72%) |
Apr 05, 2018 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 129,875 | +0.04(+16.00%) |
Apr 04, 2018 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 74,500 | -0.01(-1.96%) |
Apr 03, 2018 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 141,430 | -0.01(-3.77%) |
Apr 02, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 41,300 | +0.01(+1.92%) |
Mar 29, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+6.12%) | |
Mar 28, 2018 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 183,154 | -0.02(-5.77%) |
Mar 27, 2018 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 159,048 | +0.01(+4.00%) |
Mar 26, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 71,800 | -0.02(-7.41%) |
Mar 23, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 65,010 | -0.04(-12.90%) |
Mar 22, 2018 | 0.2450 | 0.3300 | 0.2400 | 0.3100 | 341,850 | +0.07(+29.17%) |
Mar 21, 2018 | 0.2200 | 0.2450 | 0.2200 | 0.2400 | 64,140 | +0.01(+6.67%) |
Mar 20, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 82,000 | -0.01(-6.25%) |
Mar 19, 2018 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 106,075 | -0.01(-4.00%) |
Mar 16, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 76,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 70,860 | +0.00(+0.00%) |
Mar 14, 2018 | 0.2450 | 0.2750 | 0.2450 | 0.2500 | 104,650 | -0.02(-5.66%) |
Mar 13, 2018 | 0.2600 | 0.2700 | 0.2500 | 0.2650 | 37,500 | +0.01(+1.92%) |
Mar 12, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 91,015 | -0.01(-3.70%) |
Mar 09, 2018 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 30,500 | +0.00(+0.00%) |
Mar 08, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 32,479 | +0.01(+3.85%) |
Mar 07, 2018 | 0.2500 | 0.2800 | 0.2400 | 0.2600 | 92,150 | +0.00(+0.00%) |
Mar 06, 2018 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | 59,459 | +0.01(+4.00%) |
Mar 05, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 23,650 | -0.01(-3.85%) |
Mar 02, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 47,800 | -0.01(-3.70%) |