Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.210 | 1.530 | 1.210 | 1.480 | 222,677 | +0.26(+21.31%) |
May 29, 2014 | 1.100 | 1.220 | 1.100 | 1.220 | 220,391 | +0.17(+16.19%) |
May 28, 2014 | 1.110 | 1.110 | 1.050 | 1.050 | 49,800 | -0.10(-8.70%) |
May 27, 2014 | 1.150 | 1.150 | 1.120 | 1.150 | 40,028 | +0.06(+5.50%) |
May 23, 2014 | 1.090 | 1.090 | 1.090 | 0 | -0.06(-5.22%) | |
May 21, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 8 | -0.01(-0.86%) |
May 20, 2014 | 1.150 | 1.160 | 1.150 | 1.160 | 20,183 | +0.00(+0.00%) |
May 16, 2014 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 1.190 | 1.190 | 1.150 | 1.160 | 29,300 | -0.03(-2.52%) |
May 14, 2014 | 1.190 | 1.190 | 1.190 | 1.190 | 19,700 | -0.01(-0.83%) |
May 13, 2014 | 1.200 | 1.210 | 1.170 | 1.200 | 35,133 | +0.02(+1.69%) |
May 12, 2014 | 1.180 | 1.200 | 1.180 | 1.180 | 60,900 | +0.03(+2.61%) |
May 09, 2014 | 1.220 | 1.220 | 1.150 | 1.150 | 74,200 | -0.08(-6.50%) |
May 08, 2014 | 1.240 | 1.240 | 1.230 | 1.230 | 23,216 | -0.02(-1.60%) |
May 07, 2014 | 1.240 | 1.250 | 1.240 | 1.250 | 154,100 | +0.01(+0.81%) |
May 06, 2014 | 1.240 | 1.250 | 1.240 | 1.240 | 6,300 | +0.00(+0.00%) |
May 05, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 12,000 | +0.04(+3.33%) |
May 02, 2014 | 1.270 | 1.270 | 1.180 | 1.200 | 15,200 | -0.02(-1.64%) |
May 01, 2014 | 1.310 | 1.310 | 1.220 | 1.220 | 2,318 | -0.08(-6.15%) |
Apr 30, 2014 | 1.360 | 1.360 | 1.220 | 1.300 | 690,305 | -0.05(-3.70%) |
Apr 29, 2014 | 1.350 | 1.350 | 1.350 | 1.350 | 4,000 | -0.03(-2.17%) |
Apr 28, 2014 | 1.370 | 1.380 | 1.350 | 1.380 | 26,600 | +0.00(+0.00%) |
Apr 25, 2014 | 1.360 | 1.400 | 1.360 | 1.380 | 76,500 | +0.06(+4.55%) |
Apr 24, 2014 | 1.170 | 1.320 | 1.170 | 1.320 | 30,413 | +0.17(+14.78%) |
Apr 23, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 1,800 | -0.05(-4.17%) |
Apr 22, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | -0.05(-4.00%) |
Apr 21, 2014 | 1.290 | 1.290 | 1.250 | 1.250 | 3,225 | +0.03(+2.46%) |
Apr 17, 2014 | 1.220 | 1.220 | 1.220 | 0 | -0.13(-9.63%) | |
Apr 16, 2014 | 1.280 | 1.350 | 1.280 | 1.350 | 14,402 | +0.09(+7.14%) |
Apr 15, 2014 | 1.380 | 1.380 | 1.220 | 1.260 | 49,900 | -0.14(-10.00%) |
Apr 14, 2014 | 1.460 | 1.460 | 1.390 | 1.400 | 41,975 | -0.05(-3.45%) |
Apr 11, 2014 | 1.450 | 1.460 | 1.440 | 1.450 | 22,900 | -0.01(-0.68%) |
Apr 10, 2014 | 1.450 | 1.460 | 1.420 | 1.460 | 9,450 | +0.06(+4.29%) |
Apr 09, 2014 | 1.450 | 1.450 | 1.400 | 1.400 | 46,550 | -0.02(-1.41%) |
Apr 08, 2014 | 1.450 | 1.450 | 1.300 | 1.420 | 33,283 | +0.02(+1.43%) |
Apr 07, 2014 | 1.410 | 1.440 | 1.400 | 1.400 | 41,736 | -0.01(-0.71%) |
Apr 04, 2014 | 1.460 | 1.460 | 1.410 | 1.410 | 9,416 | -0.04(-2.76%) |
Apr 03, 2014 | 1.470 | 1.470 | 1.400 | 1.450 | 12,300 | +0.03(+2.11%) |
Apr 02, 2014 | 1.460 | 1.460 | 1.420 | 1.420 | 40,927 | -0.03(-2.07%) |
Apr 01, 2014 | 1.450 | 1.460 | 1.450 | 1.450 | 15,400 | +0.00(+0.00%) |
Mar 31, 2014 | 1.420 | 1.450 | 1.420 | 1.450 | 4,200 | -0.04(-2.68%) |
Mar 28, 2014 | 1.490 | 1.500 | 1.410 | 1.490 | 40,369 | -0.01(-0.67%) |
Mar 27, 2014 | 1.460 | 1.500 | 1.460 | 1.500 | 31,349 | +0.02(+1.35%) |
Mar 26, 2014 | 1.690 | 1.690 | 1.470 | 1.480 | 69,524 | -0.04(-2.63%) |
Mar 25, 2014 | 1.470 | 1.550 | 1.470 | 1.520 | 95,784 | +0.12(+8.57%) |
Mar 24, 2014 | 1.300 | 1.400 | 1.300 | 1.400 | 110,550 | +0.10(+7.69%) |
Mar 21, 2014 | 1.250 | 1.300 | 1.240 | 1.300 | 27,800 | +0.05(+4.00%) |
Mar 20, 2014 | 1.240 | 1.250 | 1.240 | 1.250 | 4,000 | +0.01(+0.81%) |
Mar 19, 2014 | 1.230 | 1.240 | 1.220 | 1.240 | 30,131 | +0.00(+0.00%) |
Mar 18, 2014 | 1.230 | 1.240 | 1.220 | 1.240 | 48,696 | +0.00(+0.00%) |
Mar 17, 2014 | 1.200 | 1.240 | 1.170 | 1.240 | 4,300 | +0.07(+5.98%) |
Mar 14, 2014 | 1.200 | 1.200 | 1.130 | 1.170 | 8,700 | -0.07(-5.65%) |
Mar 13, 2014 | 1.260 | 1.260 | 1.230 | 1.240 | 18,650 | +0.06(+5.08%) |
Mar 12, 2014 | 1.270 | 1.270 | 1.180 | 1.180 | 9,195 | +0.00(+0.00%) |
Mar 11, 2014 | 1.280 | 1.280 | 1.180 | 1.180 | 5,000 | -0.11(-8.53%) |
Mar 10, 2014 | 1.380 | 1.380 | 1.240 | 1.290 | 23,100 | -0.01(-0.77%) |
Mar 07, 2014 | 1.440 | 1.500 | 1.230 | 1.300 | 59,123 | -0.10(-7.14%) |
Mar 06, 2014 | 1.110 | 1.400 | 1.110 | 1.400 | 213,385 | +0.31(+28.44%) |
Mar 05, 2014 | 0.9300 | 1.090 | 0.9300 | 1.090 | 76,500 | +0.15(+15.96%) |