Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.510	6.510	6.470	6.480	111,003	-0.04(-0.61%)
May 30, 2023	6.550	6.550	6.520	6.520	104,565	-0.04(-0.61%)
May 29, 2023	6.550	6.560	6.530	6.560	54,289	+0.04(+0.61%)
May 26, 2023	6.490	6.530	6.490	6.520	324,140	+0.04(+0.62%)
May 25, 2023	6.510	6.510	6.470	6.480	269,242	-0.03(-0.46%)
May 24, 2023	6.560	6.570	6.510	6.510	187,089	-0.13(-1.96%)
May 23, 2023	6.650	6.670	6.630	6.640	55,494	-0.01(-0.15%)
May 19, 2023				6.650	0	-0.01(-0.15%)
May 18, 2023	6.660	6.660	6.630	6.660	108,987	+0.00(+0.00%)
May 17, 2023	6.650	6.660	6.620	6.660	92,295	+0.03(+0.45%)
May 16, 2023	6.680	6.680	6.620	6.630	171,878	-0.07(-1.04%)
May 15, 2023	6.650	6.700	6.650	6.700	72,681	+0.04(+0.60%)
May 12, 2023	6.700	6.700	6.640	6.660	115,323	-0.02(-0.30%)
May 11, 2023	6.640	6.680	6.640	6.680	81,001	+0.04(+0.60%)
May 10, 2023	6.700	6.700	6.620	6.640	108,273	-0.05(-0.75%)
May 09, 2023	6.670	6.690	6.660	6.690	105,270	+0.00(+0.00%)
May 08, 2023	6.710	6.720	6.690	6.690	122,404	-0.01(-0.15%)
May 05, 2023	6.680	6.700	6.670	6.700	76,318	+0.07(+1.06%)
May 04, 2023	6.700	6.700	6.610	6.630	204,454	-0.10(-1.49%)
May 03, 2023	6.720	6.740	6.700	6.730	130,938	+0.02(+0.30%)
May 02, 2023	6.780	6.780	6.680	6.710	240,923	-0.07(-1.03%)
May 01, 2023	6.810	6.830	6.780	6.780	108,000	-0.02(-0.29%)
Apr 28, 2023	6.760	6.800	6.760	6.800	42,193	+0.04(+0.59%)
Apr 27, 2023	6.710	6.770	6.710	6.760	69,246	+0.06(+0.90%)
Apr 26, 2023	6.700	6.730	6.680	6.700	71,308	+0.00(+0.00%)
Apr 25, 2023	6.750	6.750	6.700	6.700	192,729	-0.07(-1.03%)
Apr 24, 2023	6.790	6.800	6.760	6.770	71,552	-0.06(-0.88%)
Apr 21, 2023	6.810	6.840	6.790	6.830	102,717	+0.02(+0.29%)
Apr 20, 2023	6.800	6.830	6.790	6.810	68,695	-0.01(-0.15%)
Apr 19, 2023	6.790	6.820	6.790	6.820	95,479	+0.01(+0.15%)
Apr 18, 2023	6.790	6.820	6.790	6.810	68,029	+0.03(+0.44%)
Apr 17, 2023	6.750	6.780	6.730	6.780	195,324	+0.03(+0.44%)
Apr 14, 2023	6.760	6.770	6.740	6.750	76,508	+0.01(+0.15%)
Apr 13, 2023	6.740	6.740	6.710	6.740	45,541	+0.03(+0.45%)
Apr 12, 2023	6.760	6.760	6.710	6.710	85,251	-0.01(-0.15%)
Apr 11, 2023	6.690	6.730	6.690	6.720	60,654	+0.03(+0.45%)
Apr 10, 2023	6.660	6.690	6.660	6.690	85,970	+0.02(+0.30%)
Apr 06, 2023				6.670	0	+0.01(+0.15%)
Apr 05, 2023	6.650	6.660	6.630	6.660	105,930	-0.02(-0.30%)
Apr 04, 2023	6.740	6.740	6.650	6.680	147,577	-0.03(-0.45%)
Apr 03, 2023	6.710	6.720	6.680	6.710	193,214	+0.03(+0.45%)
Mar 31, 2023	6.670	6.680	6.650	6.680	126,151	+0.04(+0.60%)
Mar 30, 2023	6.640	6.650	6.620	6.640	65,434	+0.01(+0.15%)
Mar 29, 2023	6.590	6.630	6.580	6.630	44,474	+0.07(+1.07%)
Mar 28, 2023	6.570	6.580	6.540	6.560	154,297	-0.01(-0.15%)
Mar 27, 2023	6.590	6.590	6.560	6.570	66,907	+0.03(+0.46%)
Mar 24, 2023	6.500	6.540	6.490	6.540	138,225	+0.01(+0.15%)
Mar 23, 2023	6.580	6.610	6.530	6.530	232,802	-0.06(-0.91%)
Mar 22, 2023	6.650	6.650	6.590	6.590	189,175	-0.09(-1.35%)
Mar 21, 2023	6.680	6.690	6.660	6.680	143,427	+0.08(+1.21%)
Mar 20, 2023	6.600	6.620	6.580	6.600	185,865	+0.01(+0.15%)
Mar 17, 2023	6.660	6.660	6.580	6.590	231,088	-0.08(-1.20%)
Mar 16, 2023	6.600	6.710	6.560	6.670	297,149	+0.03(+0.45%)
Mar 15, 2023	6.660	6.680	6.590	6.640	583,244	-0.12(-1.78%)
Mar 14, 2023	6.840	6.840	6.740	6.760	228,473	+0.03(+0.45%)
Mar 13, 2023	6.740	6.760	6.670	6.730	260,442	-0.09(-1.32%)
Mar 10, 2023	6.900	6.900	6.800	6.820	264,723	-0.10(-1.45%)
Mar 09, 2023	7.010	7.010	6.920	6.920	213,439	-0.09(-1.28%)
Mar 08, 2023	7.010	7.040	7.000	7.010	123,411	+0.00(+0.00%)
Mar 07, 2023	7.070	7.090	6.990	7.010	196,011	-0.05(-0.71%)
Mar 06, 2023	7.090	7.110	7.060	7.060	78,880	-0.01(-0.14%)
Mar 03, 2023	7.060	7.090	7.040	7.070	72,899	+0.04(+0.57%)
Mar 02, 2023	7.020	7.030	6.990	7.030	148,593	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.