Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.040 | 1.080 | 0.9900 | 1.030 | 5,669,724 | +0.00(+0.00%) |
May 28, 2020 | 1.020 | 1.040 | 1.020 | 1.030 | 234,563 | +0.03(+3.00%) |
May 27, 2020 | 0.9600 | 1.020 | 0.9600 | 1.000 | 932,834 | +0.05(+5.26%) |
May 26, 2020 | 0.9200 | 0.9600 | 0.9000 | 0.9500 | 659,437 | +0.01(+1.06%) |
May 25, 2020 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 235,525 | +0.01(+1.08%) |
May 22, 2020 | 0.9300 | 0.9300 | 0.9000 | 0.9300 | 524,779 | +0.02(+2.20%) |
May 21, 2020 | 0.9000 | 0.9300 | 0.9000 | 0.9100 | 344,642 | +0.02(+2.25%) |
May 20, 2020 | 0.8600 | 0.9100 | 0.8400 | 0.8900 | 580,779 | +0.03(+3.49%) |
May 19, 2020 | 0.8000 | 0.8700 | 0.8000 | 0.8600 | 546,800 | +0.09(+11.69%) |
May 15, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.07(+10.00%) | |
May 14, 2020 | 0.6800 | 0.7100 | 0.6300 | 0.7000 | 560,372 | +0.05(+7.69%) |
May 13, 2020 | 0.7000 | 0.7200 | 0.6500 | 0.6500 | 658,235 | -0.06(-8.45%) |
May 12, 2020 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | 249,599 | +0.00(+0.00%) |
May 11, 2020 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 160,256 | +0.00(+0.00%) |
May 08, 2020 | 0.6800 | 0.7200 | 0.6800 | 0.7100 | 790,187 | +0.04(+5.97%) |
May 07, 2020 | 0.6600 | 0.7000 | 0.6600 | 0.6700 | 295,122 | +0.02(+3.08%) |
May 06, 2020 | 0.6700 | 0.6800 | 0.6400 | 0.6500 | 460,206 | -0.02(-2.99%) |
May 05, 2020 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 348,911 | +0.01(+1.52%) |
May 04, 2020 | 0.6900 | 0.6900 | 0.6500 | 0.6600 | 272,446 | -0.01(-1.49%) |
May 01, 2020 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | 192,992 | -0.01(-1.47%) |
Apr 30, 2020 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 701,185 | -0.02(-2.86%) |
Apr 29, 2020 | 0.6900 | 0.7200 | 0.6800 | 0.7000 | 438,777 | +0.02(+2.94%) |
Apr 28, 2020 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 137,938 | -0.02(-2.86%) |
Apr 27, 2020 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 890,110 | +0.01(+1.45%) |
Apr 24, 2020 | 0.7300 | 0.7300 | 0.6800 | 0.6900 | 353,293 | -0.03(-4.17%) |
Apr 23, 2020 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 431,777 | +0.06(+9.09%) |
Apr 22, 2020 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | 191,459 | +0.02(+3.13%) |
Apr 21, 2020 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 483,844 | -0.03(-4.48%) |
Apr 20, 2020 | 0.6600 | 0.6900 | 0.6400 | 0.6700 | 280,743 | +0.01(+1.52%) |
Apr 17, 2020 | 0.6900 | 0.7000 | 0.6400 | 0.6600 | 250,781 | -0.04(-5.71%) |
Apr 16, 2020 | 0.6600 | 0.7000 | 0.6400 | 0.7000 | 619,512 | +0.06(+9.37%) |
Apr 15, 2020 | 0.7300 | 0.7300 | 0.6300 | 0.6400 | 611,343 | -0.11(-14.67%) |
Apr 14, 2020 | 0.6800 | 0.7500 | 0.6700 | 0.7500 | 690,700 | +0.09(+13.64%) |
Apr 13, 2020 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | 365,409 | -0.06(-8.33%) |
Apr 09, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.02(+2.86%) | |
Apr 08, 2020 | 0.6400 | 0.7000 | 0.6200 | 0.7000 | 1,056,756 | +0.08(+12.90%) |
Apr 07, 2020 | 0.5900 | 0.6400 | 0.5900 | 0.6200 | 882,948 | +0.03(+5.08%) |
Apr 06, 2020 | 0.5600 | 0.6000 | 0.5600 | 0.5900 | 396,285 | +0.04(+7.27%) |
Apr 03, 2020 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 882,199 | -0.01(-1.79%) |
Apr 02, 2020 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 536,460 | +0.02(+3.70%) |
Apr 01, 2020 | 0.5500 | 0.5700 | 0.5300 | 0.5400 | 444,524 | -0.01(-1.82%) |
Mar 31, 2020 | 0.5300 | 0.5700 | 0.5300 | 0.5500 | 1,013,870 | +0.03(+5.77%) |
Mar 30, 2020 | 0.5400 | 0.5600 | 0.5200 | 0.5200 | 405,632 | -0.03(-5.45%) |
Mar 27, 2020 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 417,589 | -0.02(-3.51%) |
Mar 26, 2020 | 0.5800 | 0.5800 | 0.5400 | 0.5700 | 357,283 | -0.02(-3.39%) |
Mar 25, 2020 | 0.5500 | 0.6100 | 0.5400 | 0.5900 | 971,952 | +0.05(+9.26%) |
Mar 24, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5400 | 690,558 | +0.03(+5.88%) |
Mar 23, 2020 | 0.5100 | 0.5200 | 0.4900 | 0.5100 | 302,547 | -0.01(-1.92%) |
Mar 20, 2020 | 0.5800 | 0.5800 | 0.5000 | 0.5200 | 2,082,315 | -0.03(-5.45%) |
Mar 19, 2020 | 0.4800 | 0.5700 | 0.4700 | 0.5500 | 746,606 | +0.09(+19.57%) |
Mar 18, 2020 | 0.5200 | 0.5300 | 0.4300 | 0.4600 | 1,700,425 | -0.08(-14.81%) |
Mar 17, 2020 | 0.5600 | 0.5900 | 0.5100 | 0.5400 | 795,729 | -0.03(-5.26%) |
Mar 16, 2020 | 0.5400 | 0.6100 | 0.5100 | 0.5700 | 786,341 | -0.03(-5.00%) |
Mar 13, 2020 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 883,499 | +0.06(+11.11%) |
Mar 12, 2020 | 0.5700 | 0.6200 | 0.5400 | 0.5400 | 1,259,782 | -0.09(-14.29%) |
Mar 11, 2020 | 0.6100 | 0.6500 | 0.6000 | 0.6300 | 560,050 | -0.02(-3.08%) |
Mar 10, 2020 | 0.6300 | 0.7000 | 0.6000 | 0.6500 | 712,866 | +0.02(+3.17%) |
Mar 09, 2020 | 0.6000 | 0.6400 | 0.5800 | 0.6300 | 1,092,627 | -0.04(-5.97%) |
Mar 06, 2020 | 0.6700 | 0.6900 | 0.6500 | 0.6700 | 446,739 | -0.04(-5.63%) |
Mar 05, 2020 | 0.7100 | 0.7200 | 0.6900 | 0.7100 | 173,158 | +0.01(+1.43%) |
Mar 04, 2020 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 195,522 | +0.03(+4.48%) |
Mar 03, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 501,665 | -0.03(-4.29%) |