Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 2.210 | 2.300 | 2.210 | 2.250 | 15,400 | -0.08(-3.43%) |
May 30, 2007 | 2.350 | 2.350 | 2.250 | 2.330 | 15,200 | -0.02(-0.85%) |
May 29, 2007 | 2.330 | 2.370 | 2.210 | 2.350 | 32,458 | +0.14(+6.33%) |
May 25, 2007 | 2.330 | 2.330 | 2.210 | 2.210 | 2,500 | -0.09(-3.91%) |
May 24, 2007 | 2.320 | 2.320 | 2.300 | 2.300 | 8,200 | +0.01(+0.44%) |
May 23, 2007 | 2.260 | 2.290 | 2.250 | 2.290 | 25,600 | +0.10(+4.57%) |
May 22, 2007 | 2.100 | 2.190 | 2.070 | 2.190 | 25,810 | +0.00(+0.00%) |
May 21, 2007 | 2.150 | 2.200 | 2.150 | 2.190 | 31,910 | +0.00(+0.00%) |
May 18, 2007 | 2.150 | 2.200 | 2.150 | 2.190 | 31,910 | -0.01(-0.45%) |
May 17, 2007 | 2.190 | 2.200 | 2.190 | 2.200 | 38,000 | -0.04(-1.79%) |
May 16, 2007 | 2.080 | 2.240 | 2.080 | 2.240 | 34,901 | +0.14(+6.67%) |
May 15, 2007 | 2.260 | 2.260 | 2.100 | 2.100 | 24,900 | +0.02(+0.96%) |
May 14, 2007 | 2.070 | 2.290 | 2.070 | 2.080 | 10,955 | -0.06(-2.80%) |
May 11, 2007 | 2.050 | 2.140 | 2.050 | 2.140 | 13,100 | +0.07(+3.38%) |
May 10, 2007 | 2.100 | 2.100 | 2.070 | 2.070 | 6,160 | -0.03(-1.43%) |
May 09, 2007 | 2.120 | 2.130 | 2.100 | 2.100 | 23,000 | +0.01(+0.48%) |
May 08, 2007 | 2.000 | 2.090 | 2.000 | 2.090 | 31,467 | -0.06(-2.79%) |
May 07, 2007 | 2.090 | 2.150 | 2.050 | 2.150 | 40,917 | +0.10(+4.88%) |
May 04, 2007 | 2.050 | 2.050 | 1.950 | 2.050 | 20,075 | +0.03(+1.49%) |
May 03, 2007 | 2.030 | 2.030 | 2.020 | 2.020 | 4,000 | -0.03(-1.46%) |
May 02, 2007 | 2.000 | 2.090 | 2.000 | 2.050 | 29,375 | +0.05(+2.50%) |
May 01, 2007 | 2.010 | 2.100 | 2.000 | 2.000 | 5,084 | -0.01(-0.50%) |
Apr 30, 2007 | 2.060 | 2.060 | 2.010 | 2.010 | 20,854 | -0.05(-2.43%) |
Apr 27, 2007 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 2.060 | 2.060 | 2.060 | 2.060 | 4,500 | +0.00(+0.00%) |
Apr 25, 2007 | 2.100 | 2.150 | 2.060 | 2.060 | 14,750 | +0.00(+0.00%) |
Apr 24, 2007 | 2.120 | 2.120 | 2.060 | 2.060 | 9,200 | -0.04(-1.90%) |
Apr 23, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 2,000 | -0.05(-2.33%) |
Apr 20, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 1,900 | +0.10(+4.88%) |
Apr 19, 2007 | 2.100 | 2.100 | 2.050 | 2.050 | 2,000 | -0.10(-4.65%) |
Apr 18, 2007 | 2.120 | 2.150 | 2.100 | 2.150 | 11,000 | +0.00(+0.00%) |
Apr 17, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 2,000 | +0.12(+5.91%) |
Apr 16, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 500 | -0.02(-0.98%) |
Apr 12, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 5,000 | +0.02(+0.99%) |
Apr 11, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 364 | -0.02(-0.98%) |
Apr 09, 2007 | 2.090 | 2.150 | 2.050 | 2.050 | 4,000 | +0.00(+0.00%) |
Apr 05, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 2,044 | +0.00(+0.00%) |
Apr 04, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 2.090 | 2.100 | 2.050 | 2.050 | 34,350 | -0.19(-8.48%) |
Apr 02, 2007 | 2.100 | 2.240 | 2.100 | 2.240 | 4,300 | +0.19(+9.27%) |
Mar 30, 2007 | 2.200 | 2.200 | 2.040 | 2.050 | 19,500 | +0.00(+0.00%) |
Mar 29, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 2.100 | 2.100 | 2.050 | 2.050 | 9,300 | -0.01(-0.49%) |
Mar 27, 2007 | 2.100 | 2.100 | 2.060 | 2.060 | 11,434 | -0.07(-3.29%) |
Mar 26, 2007 | 2.200 | 2.290 | 2.130 | 2.130 | 56,200 | +0.04(+1.91%) |
Mar 23, 2007 | 2.100 | 2.100 | 2.090 | 2.090 | 44,200 | +0.07(+3.47%) |
Mar 22, 2007 | 2.020 | 2.020 | 2.020 | 2.020 | 35 | +0.00(+0.00%) |
Mar 21, 2007 | 2.100 | 2.300 | 2.020 | 2.020 | 39,690 | -0.08(-3.81%) |
Mar 20, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 2.110 | 2.110 | 2.100 | 2.100 | 3,050 | -0.05(-2.33%) |
Mar 15, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 2.300 | 2.340 | 2.100 | 2.150 | 25,900 | -0.05(-2.27%) |
Mar 13, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 2.290 | 2.300 | 2.200 | 2.200 | 11,010 | +0.00(+0.00%) |
Mar 09, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 3,000 | -0.26(-10.57%) |
Mar 08, 2007 | 2.140 | 2.460 | 2.140 | 2.460 | 9,150 | +0.31(+14.42%) |
Mar 07, 2007 | 2.170 | 2.170 | 2.150 | 2.150 | 10,200 | -0.07(-3.15%) |
Mar 06, 2007 | 2.150 | 2.220 | 2.150 | 2.220 | 4,500 | +0.11(+5.21%) |
Mar 05, 2007 | 2.210 | 2.210 | 2.100 | 2.110 | 10,300 | +0.01(+0.48%) |
Mar 02, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 500 | +0.00(+0.00%) |