Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		12.44	12.44	12.44	0	+0.00(+0.00%)
May 30, 2013	12.40	12.44	12.40	12.44	650	-0.11(-0.88%)
May 29, 2013		12.55	12.55	12.55	73	+0.00(+0.00%)
May 28, 2013	12.50	12.55	12.50	12.55	1,175	+0.29(+2.37%)
May 27, 2013		12.26	12.26	12.26	0	+0.00(+0.00%)
May 24, 2013	12.27	12.27	12.26	12.26	920	-0.04(-0.33%)
May 23, 2013	12.02	12.30	12.02	12.30	1,013	-0.37(-2.92%)
May 22, 2013		12.67	12.67	12.67	0	+0.00(+0.00%)
May 21, 2013	12.69	12.69	12.61	12.67	2,462	+0.26(+2.10%)
May 17, 2013		12.41	12.41	12.41	0	+0.11(+0.89%)
May 16, 2013		12.30	12.30	12.30	80	+0.00(+0.00%)
May 15, 2013	12.26	12.30	12.26	12.30	2,750	+0.18(+1.49%)
May 13, 2013	12.11	12.12	12.11	12.12	300	-0.08(-0.66%)
May 10, 2013	12.15	12.20	12.15	12.20	3,720	+0.07(+0.58%)
May 09, 2013	11.98	12.13	11.98	12.13	4,565	+0.15(+1.25%)
May 08, 2013	11.99	11.99	11.98	11.98	860	+0.13(+1.10%)
May 07, 2013	11.84	11.87	11.81	11.85	2,220	+0.06(+0.51%)
May 06, 2013	11.74	11.80	11.74	11.79	3,000	+0.14(+1.20%)
May 03, 2013	11.71	11.71	11.65	11.65	3,311	+0.04(+0.34%)
May 02, 2013	11.87	11.87	11.56	11.61	2,701	-0.05(-0.43%)
May 01, 2013	11.66	11.66	11.66	11.66	2,088	-0.02(-0.17%)
Apr 30, 2013	11.64	11.68	11.64	11.68	5,876	+0.09(+0.78%)
Apr 29, 2013	11.59	11.59	11.59	11.59	582	+0.00(+0.00%)
Apr 26, 2013	11.59	11.59	11.59	11.59	550	-0.18(-1.53%)
Apr 25, 2013	11.78	11.78	11.77	11.77	827	+0.11(+0.94%)
Apr 24, 2013	11.65	11.66	11.64	11.66	1,500	+0.21(+1.83%)
Apr 23, 2013	11.45	11.45	11.45	11.45	0	+0.00(+0.00%)
Apr 22, 2013	11.45	11.45	11.45	11.45	446	+0.08(+0.70%)
Apr 19, 2013	11.32	11.37	11.32	11.37	5,064	+0.21(+1.88%)
Apr 18, 2013	11.08	11.18	11.08	11.16	8,575	-0.04(-0.36%)
Apr 17, 2013	11.07	11.20	11.07	11.20	690	-0.09(-0.80%)
Apr 16, 2013	11.29	11.29	11.29	11.29	1,070	+0.16(+1.44%)
Apr 15, 2013	11.13	11.13	11.13	11.13	900	-0.25(-2.20%)
Apr 12, 2013	11.35	11.38	11.35	11.38	6,829	-0.05(-0.44%)
Apr 11, 2013	11.42	11.43	11.42	11.43	600	-0.18(-1.55%)
Apr 10, 2013	11.61	11.61	11.61	11.61	550	+0.24(+2.11%)
Apr 09, 2013	11.37	11.37	11.37	11.37	560	+0.07(+0.62%)
Apr 08, 2013	11.26	11.30	11.26	11.30	1,607	+0.12(+1.07%)
Apr 05, 2013	11.18	11.18	11.18	11.18	499	-0.18(-1.58%)
Apr 04, 2013	11.26	11.36	11.26	11.36	1,570	-0.01(-0.09%)
Apr 03, 2013	11.40	11.40	11.37	11.37	726	-0.18(-1.56%)
Apr 02, 2013	11.49	11.58	11.49	11.55	9,420	-0.09(-0.77%)
Apr 01, 2013	11.64	11.64	11.64	11.64	200	+0.00(+0.00%)
Mar 28, 2013		11.64	11.64	11.64	0	-0.02(-0.17%)
Mar 27, 2013		11.66	11.66	11.66	0	+0.00(+0.00%)
Mar 26, 2013	11.66	11.66	11.66	11.66	231	-0.06(-0.51%)
Mar 25, 2013	11.70	11.72	11.67	11.72	1,869	+0.03(+0.26%)
Mar 22, 2013	11.68	11.69	11.68	11.69	581	-0.02(-0.17%)
Mar 21, 2013	11.47	11.71	11.46	11.71	3,496	+0.19(+1.65%)
Mar 20, 2013		11.52	11.52	11.52	0	+0.00(+0.00%)
Mar 19, 2013		11.52	11.52	11.52	113	+0.00(+0.00%)
Mar 18, 2013	11.55	11.55	11.51	11.52	3,466	-0.21(-1.79%)
Mar 15, 2013		11.73	11.73	11.73	54	+0.00(+0.00%)
Mar 14, 2013	11.84	11.84	11.70	11.73	800	+0.03(+0.26%)
Mar 13, 2013	11.79	11.79	11.69	11.70	1,019	-0.17(-1.43%)
Mar 12, 2013	12.09	12.09	11.85	11.87	7,755	-0.17(-1.41%)
Mar 11, 2013	12.06	12.06	12.04	12.04	800	-0.06(-0.50%)
Mar 08, 2013	12.05	12.10	12.05	12.10	1,999	+0.06(+0.50%)
Mar 07, 2013	12.11	12.11	12.02	12.04	641	+0.02(+0.17%)
Mar 06, 2013	11.95	12.07	11.95	12.02	1,624	+0.04(+0.33%)
Mar 05, 2013	11.83	12.04	11.83	11.98	1,750	+0.11(+0.93%)
Mar 04, 2013	11.85	11.87	11.85	11.87	2,543	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.