Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.26	18.26	18.20	18.20	1,350	+0.16(+0.89%)
May 30, 2016	18.04	18.04	18.04	18.04	1,335	+0.01(+0.06%)
May 27, 2016	17.90	18.03	17.90	18.03	2,480	+0.27(+1.52%)
May 26, 2016	17.76	17.76	17.76	17.76	100	-0.11(-0.62%)
May 25, 2016	17.87	17.87	17.87	17.87	660	+0.04(+0.22%)
May 24, 2016	17.83	17.83	17.83	17.83	175	+0.43(+2.47%)
May 19, 2016		17.40	17.40	17.40	0	-0.15(-0.85%)
May 18, 2016	17.58	17.58	17.55	17.55	1,315	-0.03(-0.17%)
May 17, 2016	17.56	17.72	17.56	17.58	1,439	+0.08(+0.46%)
May 16, 2016	17.13	17.50	17.13	17.50	1,250	+0.30(+1.74%)
May 13, 2016	17.28	17.28	17.20	17.20	1,219	-0.08(-0.46%)
May 12, 2016	17.40	17.40	17.28	17.28	2,341	-0.24(-1.37%)
May 11, 2016	17.87	17.87	17.52	17.52	952	-0.33(-1.85%)
May 10, 2016	17.85	17.85	17.85	17.85	100	+0.08(+0.45%)
May 09, 2016	17.77	17.77	17.77	17.77	1,610	-0.34(-1.88%)
May 06, 2016	18.02	18.11	18.02	18.11	414	+0.00(+0.00%)
May 05, 2016	18.09	18.11	18.09	18.11	696	+0.26(+1.46%)
May 04, 2016	17.85	17.85	17.85	17.85	235	-0.02(-0.11%)
May 03, 2016	17.76	17.89	17.76	17.87	40,371	-0.09(-0.50%)
May 02, 2016	18.23	18.23	17.96	17.96	568	-0.14(-0.77%)
Apr 29, 2016	18.11	18.11	18.10	18.10	670	-0.06(-0.33%)
Apr 28, 2016	18.44	18.44	18.16	18.16	6,700	-0.18(-0.98%)
Apr 27, 2016	18.27	18.34	18.27	18.34	766	+0.02(+0.11%)
Apr 26, 2016	18.40	18.40	18.32	18.32	2,240	-0.20(-1.08%)
Apr 25, 2016	18.47	18.53	18.47	18.52	1,390	-0.19(-1.02%)
Apr 22, 2016	18.76	18.78	18.70	18.71	1,667	-0.30(-1.58%)
Apr 21, 2016	18.84	19.01	18.84	19.01	478	+0.21(+1.12%)
Apr 20, 2016	18.96	18.96	18.80	18.80	625	-0.04(-0.21%)
Apr 19, 2016	19.18	19.18	18.84	18.84	2,284	-0.28(-1.46%)
Apr 18, 2016	19.32	19.32	19.12	19.12	3,619	-0.12(-0.62%)
Apr 15, 2016	19.24	19.24	19.24	19.24	860	-0.04(-0.21%)
Apr 13, 2016		19.28	19.28	19.28	130	+0.64(+3.43%)
Apr 12, 2016	18.58	18.65	18.58	18.64	1,030	-0.01(-0.05%)
Apr 11, 2016	18.75	18.75	18.65	18.65	2,669	-0.07(-0.37%)
Apr 06, 2016		18.72	18.72	18.72	0	+0.14(+0.75%)
Apr 04, 2016		18.58	18.58	18.58	107	-0.11(-0.59%)
Mar 31, 2016		18.69	18.69	18.69	76	+0.12(+0.65%)
Mar 30, 2016	18.37	18.63	18.37	18.57	3,048	+0.07(+0.38%)
Mar 29, 2016	18.39	18.50	18.39	18.50	2,114	+0.11(+0.60%)
Mar 28, 2016	18.41	18.41	18.39	18.39	1,404	-0.11(-0.59%)
Mar 24, 2016		18.50	18.50	18.50	0	-0.25(-1.33%)
Mar 23, 2016	19.06	19.06	18.75	18.75	295	+0.07(+0.37%)
Mar 22, 2016	18.63	18.68	18.63	18.68	6,795	-0.02(-0.11%)
Mar 21, 2016	18.82	18.82	18.70	18.70	890	+0.05(+0.27%)
Mar 18, 2016	18.63	18.65	18.63	18.65	626	+0.68(+3.78%)
Mar 17, 2016	17.97	17.97	17.97	17.97	370	-0.67(-3.59%)
Mar 14, 2016		18.64	18.64	18.64	0	+0.12(+0.65%)
Mar 11, 2016	18.52	18.52	18.52	18.52	153	+0.32(+1.76%)
Mar 10, 2016	18.21	18.21	18.20	18.20	544	-0.01(-0.05%)
Mar 09, 2016	18.21	18.21	18.21	18.21	635	-0.14(-0.76%)
Mar 08, 2016	18.50	18.50	18.35	18.35	499	-0.07(-0.38%)
Mar 07, 2016	18.25	18.49	18.25	18.42	900	-0.16(-0.86%)
Mar 04, 2016	18.30	18.54	18.30	18.58	6,143	+0.30(+1.64%)
Mar 03, 2016	18.58	18.58	18.28	18.28	837	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.