Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 50.01 | 50.01 | 50.00 | 50.01 | 9,794 | -0.05(-0.11%) |
May 29, 2014 | 50.05 | 50.06 | 50.05 | 50.06 | 10,954 | +0.00(+0.00%) |
May 28, 2014 | 50.06 | 50.06 | 50.05 | 50.06 | 2,359 | +0.01(+0.01%) |
May 27, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 1,266 | +0.01(+0.02%) |
May 26, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 4,966 | +0.00(+0.00%) |
May 23, 2014 | 50.04 | 50.05 | 50.04 | 50.05 | 1,915 | +0.01(+0.01%) |
May 22, 2014 | 50.04 | 50.04 | 50.04 | 50.04 | 693 | +0.01(+0.01%) |
May 21, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 1,406 | +0.00(+0.00%) |
May 20, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 781 | +0.00(+0.00%) |
May 16, 2014 | 50.03 | 50.03 | 50.03 | 0 | +0.00(+0.01%) | |
May 15, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 587 | +0.01(+0.01%) |
May 13, 2014 | 50.02 | 50.02 | 50.02 | 910 | +0.00(+0.01%) | |
May 12, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 30,372 | -0.00(-0.01%) |
May 09, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 51,006 | +0.00(+0.01%) |
May 08, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 4,712 | +0.00(+0.00%) |
May 07, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 2,088 | +0.01(+0.01%) |
May 06, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 538 | +0.01(+0.01%) |
May 05, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,699 | +0.00(+0.01%) |
May 02, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 7,699 | +0.00(+0.00%) |
May 01, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 5,224 | +0.00(+0.00%) |
Apr 30, 2014 | 50.01 | 50.01 | 50.00 | 50.01 | 18,142 | -0.05(-0.10%) |
Apr 29, 2014 | 50.06 | 50.06 | 50.05 | 50.05 | 3,116 | +0.01(+0.01%) |
Apr 28, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 32,430 | +0.00(+0.01%) |
Apr 25, 2014 | 50.04 | 50.05 | 50.04 | 50.05 | 823 | +0.01(+0.01%) |
Apr 24, 2014 | 50.04 | 50.05 | 50.04 | 50.04 | 3,368 | +0.00(+0.00%) |
Apr 23, 2014 | 50.04 | 50.04 | 50.04 | 50.04 | 483 | +0.00(+0.00%) |
Apr 22, 2014 | 50.04 | 50.05 | 50.04 | 50.04 | 1,232 | +0.00(+0.00%) |
Apr 21, 2014 | 50.03 | 50.04 | 50.03 | 50.04 | 4,119 | +0.01(+0.01%) |
Apr 17, 2014 | 50.03 | 50.03 | 50.03 | 0 | +0.00(+0.01%) | |
Apr 16, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 51,500 | +0.00(+0.00%) |
Apr 15, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 676 | +0.00(+0.00%) |
Apr 14, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 589 | +0.01(+0.01%) |
Apr 11, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 365 | +0.00(+0.01%) |
Apr 10, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 4,656 | +0.00(+0.00%) |
Apr 09, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 7,971 | +0.01(+0.01%) |
Apr 08, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 1,597 | +0.01(+0.01%) |
Apr 07, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 4,660 | +0.00(+0.00%) |
Apr 04, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,409 | +0.00(+0.01%) |
Apr 03, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,631 | +0.00(+0.00%) |
Apr 02, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,658 | +0.00(+0.00%) |
Apr 01, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 3,142 | +0.01(+0.01%) |
Mar 31, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 15,921 | -0.06(-0.12%) |
Mar 28, 2014 | 50.06 | 50.06 | 50.06 | 50.06 | 1,287 | +0.01(+0.01%) |
Mar 27, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 1,116 | +0.01(+0.02%) |
Mar 26, 2014 | 50.04 | 50.05 | 50.04 | 50.05 | 1,212 | -0.00(-0.01%) |
Mar 25, 2014 | 50.04 | 50.05 | 50.04 | 50.05 | 5,892 | +0.00(+0.00%) |
Mar 24, 2014 | 50.03 | 50.05 | 50.01 | 50.05 | 4,406 | +0.00(+0.01%) |
Mar 21, 2014 | 50.05 | 50.05 | 50.04 | 50.05 | 1,869 | +0.01(+0.01%) |
Mar 20, 2014 | 50.04 | 50.04 | 50.03 | 50.04 | 3,012 | +0.01(+0.01%) |
Mar 19, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 1,097 | +0.00(+0.00%) |
Mar 18, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 3,116 | +0.00(+0.00%) |
Mar 17, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 869 | +0.00(+0.00%) |
Mar 14, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 26,243 | +0.01(+0.02%) |
Mar 13, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 672 | +0.00(+0.00%) |
Mar 12, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 4,448 | +0.00(+0.00%) |
Mar 11, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 690 | +0.00(+0.01%) |
Mar 10, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,678 | +0.00(+0.00%) |
Mar 06, 2014 | 50.02 | 50.02 | 50.02 | 333 | +0.01(+0.02%) | |
Mar 05, 2014 | 50.02 | 50.02 | 50.01 | 50.01 | 866 | +0.00(+0.00%) |
Mar 04, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,104 | +0.00(+0.00%) |