Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 50.01 | 50.01 | 50.00 | 50.00 | 46,488 | -0.05(-0.09%) |
May 30, 2016 | 50.04 | 50.05 | 50.04 | 50.05 | 2,110 | +0.00(+0.00%) |
May 27, 2016 | 50.05 | 50.05 | 50.04 | 50.05 | 7,687 | +0.01(+0.02%) |
May 26, 2016 | 50.03 | 50.03 | 50.03 | 50.03 | 11,032 | -0.01(-0.01%) |
May 25, 2016 | 50.04 | 50.04 | 50.03 | 50.04 | 951 | +0.00(+0.00%) |
May 24, 2016 | 50.04 | 50.04 | 50.04 | 50.04 | 1,604 | +0.01(+0.02%) |
May 20, 2016 | 50.03 | 50.03 | 50.03 | 0 | +0.01(+0.01%) | |
May 19, 2016 | 50.03 | 50.03 | 50.02 | 50.02 | 4,426 | -0.01(-0.01%) |
May 18, 2016 | 50.02 | 50.03 | 50.02 | 50.03 | 15,323 | +0.00(+0.00%) |
May 17, 2016 | 50.03 | 50.03 | 50.02 | 50.03 | 3,136 | +0.01(+0.02%) |
May 16, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 21,010 | -0.00(-0.01%) |
May 13, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 4,719 | +0.00(+0.01%) |
May 12, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 1,078 | +0.00(+0.00%) |
May 11, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 1,795 | +0.01(+0.01%) |
May 10, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 5,052 | +0.01(+0.01%) |
May 09, 2016 | 50.02 | 50.02 | 50.01 | 50.01 | 21,447 | +0.00(+0.00%) |
May 06, 2016 | 50.02 | 50.02 | 50.01 | 50.01 | 5,878 | +0.00(+0.01%) |
May 05, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 54,670 | +0.00(+0.00%) |
May 04, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 4,767 | +0.00(+0.00%) |
May 02, 2016 | 50.01 | 50.01 | 50.01 | 255 | +0.01(+0.01%) | |
Apr 29, 2016 | 50.01 | 50.01 | 50.00 | 50.00 | 2,525 | -0.03(-0.07%) |
Apr 28, 2016 | 50.04 | 50.04 | 50.03 | 50.03 | 6,842 | +0.00(+0.00%) |
Apr 27, 2016 | 50.04 | 50.04 | 50.03 | 50.03 | 50,896 | +0.00(+0.00%) |
Apr 26, 2016 | 50.04 | 50.04 | 50.03 | 50.03 | 52,422 | +0.00(+0.01%) |
Apr 25, 2016 | 50.04 | 50.04 | 50.03 | 50.03 | 3,117 | -0.00(-0.01%) |
Apr 22, 2016 | 50.03 | 50.03 | 50.03 | 50.03 | 324,697 | +0.01(+0.02%) |
Apr 21, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 4,758 | -0.01(-0.01%) |
Apr 20, 2016 | 50.03 | 50.03 | 50.02 | 50.03 | 33,236 | +0.01(+0.01%) |
Apr 19, 2016 | 50.02 | 50.03 | 50.02 | 50.02 | 6,043 | -0.01(-0.01%) |
Apr 18, 2016 | 50.03 | 50.03 | 50.03 | 50.03 | 1,036 | +0.01(+0.02%) |
Apr 15, 2016 | 50.03 | 50.03 | 50.02 | 50.02 | 6,940 | +0.01(+0.01%) |
Apr 14, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 260,352 | +0.00(+0.00%) |
Apr 13, 2016 | 50.01 | 50.02 | 50.01 | 50.02 | 53,070 | +0.00(+0.00%) |
Apr 12, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 50,781 | +0.01(+0.01%) |
Apr 11, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 2,088 | +0.00(+0.00%) |
Apr 08, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 4,502 | +0.01(+0.02%) |
Apr 07, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,019 | -0.01(-0.01%) |
Apr 06, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 97,374 | +0.00(+0.00%) |
Apr 05, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 36,338 | +0.01(+0.01%) |
Apr 04, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 8,674 | -0.01(-0.01%) |
Apr 01, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 3,652 | +0.01(+0.01%) |
Mar 31, 2016 | 50.01 | 50.01 | 50.00 | 50.00 | 27,865 | -0.04(-0.08%) |
Mar 30, 2016 | 50.04 | 50.04 | 50.04 | 50.04 | 40,296 | +0.00(+0.00%) |
Mar 29, 2016 | 50.03 | 50.04 | 50.03 | 50.04 | 17,273 | +0.01(+0.01%) |
Mar 28, 2016 | 50.03 | 50.03 | 50.03 | 50.03 | 3,557 | +0.00(+0.00%) |
Mar 24, 2016 | 50.03 | 50.03 | 50.03 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 50.03 | 50.03 | 50.03 | 50.03 | 3,926 | +0.00(+0.00%) |
Mar 22, 2016 | 50.03 | 50.03 | 50.03 | 50.03 | 4,778 | +0.00(+0.01%) |
Mar 21, 2016 | 50.03 | 50.03 | 50.03 | 50.03 | 1,234 | +0.00(+0.00%) |
Mar 18, 2016 | 50.03 | 50.03 | 50.02 | 50.03 | 14,989 | +0.01(+0.01%) |
Mar 17, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 5,555 | +0.00(+0.00%) |
Mar 16, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 11,927 | +0.00(+0.00%) |
Mar 15, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 10,925 | +0.00(+0.01%) |
Mar 14, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 11,070 | +0.00(+0.00%) |
Mar 11, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 8,924 | +0.01(+0.01%) |
Mar 10, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 1,840 | +0.01(+0.01%) |
Mar 09, 2016 | 50.02 | 50.02 | 50.01 | 50.01 | 7,552 | +0.00(+0.00%) |
Mar 08, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 2,488 | -0.01(-0.02%) |
Mar 07, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 6,865 | +0.01(+0.02%) |
Mar 04, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 81,857 | +0.00(+0.00%) |
Mar 03, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 13,827 | +0.01(+0.02%) |
Mar 02, 2016 | 50.01 | 50.01 | 50.00 | 50.00 | 4,782 | +0.00(+0.00%) |