Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 72,829 | +0.00(+0.00%) |
May 28, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 12,971 | -0.03(-0.06%) |
May 27, 2021 | 50.02 | 50.03 | 50.02 | 50.03 | 6,193 | +0.00(+0.00%) |
May 26, 2021 | 50.02 | 50.03 | 50.02 | 50.03 | 16,631 | +0.01(+0.02%) |
May 25, 2021 | 50.03 | 50.03 | 50.03 | 50.02 | 18,098 | +0.00(+0.00%) |
May 21, 2021 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 50.01 | 50.02 | 50.01 | 50.02 | 16,080 | +0.00(+0.00%) |
May 19, 2021 | 50.01 | 50.02 | 50.01 | 50.02 | 5,230 | +0.00(+0.00%) |
May 18, 2021 | 50.02 | 50.02 | 50.01 | 50.02 | 16,430 | +0.00(+0.00%) |
May 17, 2021 | 50.01 | 50.02 | 50.01 | 50.02 | 34,808 | +0.00(+0.00%) |
May 14, 2021 | 50.01 | 50.02 | 50.01 | 50.02 | 31,959 | +0.01(+0.02%) |
May 13, 2021 | 50.02 | 50.02 | 50.01 | 50.01 | 16,138 | +0.00(+0.00%) |
May 12, 2021 | 50.01 | 50.02 | 50.01 | 50.01 | 9,060 | +0.00(+0.00%) |
May 11, 2021 | 50.02 | 50.02 | 50.01 | 50.01 | 20,030 | +0.00(+0.00%) |
May 10, 2021 | 50.00 | 50.02 | 50.00 | 50.01 | 53,438 | +0.00(+0.00%) |
May 07, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 5,950 | +0.00(+0.00%) |
May 06, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 56,837 | +0.00(+0.00%) |
May 05, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 15,137 | +0.00(+0.00%) |
May 04, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 21,997 | +0.00(+0.00%) |
May 03, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 24,784 | +0.00(+0.00%) |
Apr 30, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 10,326 | +0.01(+0.02%) |
Apr 29, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 69,590 | -0.03(-0.06%) |
Apr 28, 2021 | 50.02 | 50.03 | 50.02 | 50.03 | 13,585 | +0.01(+0.02%) |
Apr 27, 2021 | 50.03 | 50.03 | 50.02 | 50.02 | 16,163 | +0.00(+0.00%) |
Apr 26, 2021 | 50.02 | 50.03 | 50.02 | 50.02 | 16,408 | +0.00(+0.00%) |
Apr 23, 2021 | 50.02 | 50.03 | 50.02 | 50.02 | 20,850 | +0.00(+0.00%) |
Apr 22, 2021 | 50.01 | 50.02 | 50.01 | 50.02 | 10,141 | +0.00(+0.00%) |
Apr 21, 2021 | 50.02 | 50.02 | 50.01 | 50.02 | 15,492 | +0.01(+0.02%) |
Apr 20, 2021 | 50.02 | 50.02 | 50.01 | 50.01 | 11,763 | -0.01(-0.02%) |
Apr 19, 2021 | 50.01 | 50.02 | 50.01 | 50.02 | 23,613 | +0.00(+0.00%) |
Apr 16, 2021 | 50.02 | 50.02 | 50.01 | 50.02 | 20,183 | +0.01(+0.02%) |
Apr 15, 2021 | 50.01 | 50.02 | 50.01 | 50.01 | 15,525 | +0.00(+0.00%) |
Apr 14, 2021 | 50.02 | 50.02 | 50.01 | 50.01 | 8,852 | -0.01(-0.02%) |
Apr 13, 2021 | 50.01 | 50.02 | 50.01 | 50.02 | 18,593 | +0.01(+0.02%) |
Apr 12, 2021 | 50.01 | 50.02 | 50.01 | 50.01 | 28,257 | -0.01(-0.02%) |
Apr 09, 2021 | 50.00 | 50.02 | 50.00 | 50.02 | 43,989 | +0.01(+0.02%) |
Apr 08, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 23,376 | +0.00(+0.00%) |
Apr 07, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 11,382 | +0.00(+0.00%) |
Apr 06, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 5,418 | +0.00(+0.00%) |
Apr 05, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 31,685 | +0.00(+0.00%) |
Apr 01, 2021 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
Mar 31, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 10,583 | -0.01(-0.02%) |
Mar 30, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 21,830 | -0.02(-0.04%) |
Mar 29, 2021 | 50.02 | 50.03 | 50.02 | 50.03 | 9,635 | +0.00(+0.00%) |
Mar 26, 2021 | 50.02 | 50.03 | 50.02 | 50.03 | 45,458 | +0.00(+0.00%) |
Mar 25, 2021 | 50.03 | 50.03 | 50.02 | 50.03 | 12,553 | +0.00(+0.00%) |
Mar 24, 2021 | 50.02 | 50.03 | 50.02 | 50.03 | 5,398 | +0.00(+0.00%) |
Mar 23, 2021 | 50.02 | 50.03 | 50.02 | 50.03 | 9,680 | +0.01(+0.02%) |
Mar 22, 2021 | 50.02 | 50.03 | 50.02 | 50.02 | 8,765 | -0.01(-0.02%) |
Mar 19, 2021 | 50.01 | 50.03 | 50.01 | 50.03 | 37,332 | +0.01(+0.02%) |
Mar 18, 2021 | 50.01 | 50.02 | 50.01 | 50.02 | 49,175 | +0.00(+0.00%) |
Mar 17, 2021 | 50.02 | 50.02 | 50.01 | 50.02 | 14,156 | +0.00(+0.00%) |
Mar 16, 2021 | 50.01 | 50.02 | 50.01 | 50.02 | 4,547 | +0.00(+0.00%) |
Mar 15, 2021 | 50.01 | 50.02 | 50.01 | 50.02 | 18,022 | +0.00(+0.00%) |
Mar 12, 2021 | 50.01 | 50.02 | 50.01 | 50.02 | 12,004 | +0.01(+0.02%) |
Mar 11, 2021 | 50.01 | 50.02 | 50.01 | 50.01 | 34,618 | +0.00(+0.00%) |
Mar 10, 2021 | 50.02 | 50.02 | 50.01 | 50.01 | 25,266 | +0.00(+0.00%) |
Mar 09, 2021 | 50.00 | 50.02 | 50.00 | 50.01 | 10,147 | +0.00(+0.00%) |
Mar 08, 2021 | 50.00 | 50.02 | 50.00 | 50.01 | 72,425 | +0.00(+0.00%) |
Mar 05, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 27,026 | +0.00(+0.00%) |
Mar 04, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 21,685 | +0.00(+0.00%) |
Mar 03, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 12,890 | +0.00(+0.00%) |
Mar 02, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 64,021 | +0.00(+0.00%) |