Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.140 | 1.140 | 1.130 | 1.130 | 18,555 | -0.01(-0.88%) |
May 30, 2016 | 1.150 | 1.190 | 1.130 | 1.140 | 291,700 | -0.01(-0.87%) |
May 27, 2016 | 1.050 | 1.170 | 1.050 | 1.150 | 2,339,832 | +0.11(+10.58%) |
May 26, 2016 | 1.020 | 1.040 | 1.010 | 1.040 | 3,000 | +0.00(+0.00%) |
May 25, 2016 | 1.020 | 1.040 | 1.020 | 1.040 | 3,133 | -0.01(-0.95%) |
May 24, 2016 | 1.080 | 1.080 | 1.030 | 1.050 | 65,805 | -0.04(-3.67%) |
May 20, 2016 | 1.090 | 1.090 | 1.090 | 0 | +0.04(+3.81%) | |
May 19, 2016 | 1.080 | 1.080 | 1.050 | 1.050 | 2,000 | -0.05(-4.55%) |
May 18, 2016 | 1.090 | 1.100 | 1.030 | 1.100 | 128,950 | +0.00(+0.00%) |
May 17, 2016 | 1.090 | 1.100 | 1.050 | 1.100 | 101,293 | +0.00(+0.00%) |
May 16, 2016 | 1.140 | 1.140 | 1.050 | 1.100 | 72,729 | -0.05(-4.35%) |
May 13, 2016 | 1.080 | 1.160 | 1.070 | 1.150 | 1,238,412 | +0.07(+6.48%) |
May 12, 2016 | 0.9400 | 1.080 | 0.9400 | 1.080 | 2,049,805 | +0.13(+13.68%) |
May 11, 2016 | 0.9100 | 0.9500 | 0.9000 | 0.9500 | 74,093 | +0.00(+0.00%) |
May 10, 2016 | 1.040 | 1.040 | 0.9400 | 0.9500 | 160,445 | -0.04(-4.04%) |
May 09, 2016 | 0.9500 | 1.000 | 0.9100 | 0.9900 | 37,852 | +0.03(+3.13%) |
May 06, 2016 | 0.9100 | 0.9600 | 0.8800 | 0.9600 | 39,500 | +0.01(+1.05%) |
May 05, 2016 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 58,356 | +0.10(+11.76%) |
May 04, 2016 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,000 | -0.02(-2.30%) |
May 03, 2016 | 0.8600 | 0.8800 | 0.8600 | 0.8700 | 35,995 | +0.01(+1.16%) |
May 02, 2016 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 14,121 | -0.02(-2.27%) |
Apr 29, 2016 | 0.8600 | 0.8900 | 0.8600 | 0.8800 | 8,850 | -0.01(-1.12%) |
Apr 28, 2016 | 0.9500 | 0.9500 | 0.8600 | 0.8900 | 218,883 | -0.07(-7.29%) |
Apr 27, 2016 | 1.000 | 1.000 | 0.9300 | 0.9600 | 44,231 | -0.02(-2.04%) |
Apr 26, 2016 | 0.9700 | 1.010 | 0.9700 | 0.9800 | 67,225 | -0.01(-1.01%) |
Apr 25, 2016 | 0.9400 | 1.020 | 0.9300 | 0.9900 | 342,937 | +0.05(+5.32%) |
Apr 22, 2016 | 0.8100 | 0.9400 | 0.8100 | 0.9400 | 277,827 | +0.14(+17.50%) |
Apr 21, 2016 | 0.7800 | 0.8500 | 0.7800 | 0.8000 | 905,412 | +0.04(+5.26%) |
Apr 20, 2016 | 0.7900 | 0.8100 | 0.7600 | 0.7600 | 234,376 | -0.03(-3.80%) |
Apr 19, 2016 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 57,104 | -0.01(-1.25%) |
Apr 18, 2016 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 20,900 | +0.02(+2.56%) |
Apr 15, 2016 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 4,000 | -0.03(-3.70%) |
Apr 13, 2016 | 0.8100 | 0.8100 | 0.8100 | 380 | +0.05(+6.58%) | |
Apr 12, 2016 | 0.7800 | 0.7800 | 0.7300 | 0.7600 | 32,650 | -0.05(-6.17%) |
Apr 11, 2016 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 7,410 | +0.04(+5.19%) |
Apr 08, 2016 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 31,330 | -0.02(-2.53%) |
Apr 07, 2016 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 47,556 | +0.02(+2.60%) |
Apr 06, 2016 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 605 | -0.02(-2.53%) |
Apr 05, 2016 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 42,288 | +0.02(+2.60%) |
Apr 04, 2016 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 2,971 | +0.03(+4.05%) |
Apr 01, 2016 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 61,740 | -0.03(-3.90%) |
Mar 31, 2016 | 0.7900 | 0.7900 | 0.7300 | 0.7700 | 58,608 | -0.03(-3.75%) |
Mar 30, 2016 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 48,035 | +0.00(+0.00%) |
Mar 29, 2016 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 6,520 | -0.03(-3.61%) |
Mar 28, 2016 | 0.8300 | 0.8300 | 0.8000 | 0.8300 | 7,130 | +0.00(+0.00%) |
Mar 24, 2016 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.03(-3.49%) | |
Mar 23, 2016 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | 11,085 | +0.01(+1.18%) |
Mar 22, 2016 | 0.8100 | 0.8500 | 0.7800 | 0.8500 | 26,475 | +0.05(+6.25%) |
Mar 21, 2016 | 0.8000 | 0.8200 | 0.7700 | 0.8000 | 54,108 | +0.01(+1.27%) |
Mar 18, 2016 | 0.8000 | 0.8100 | 0.7700 | 0.7900 | 11,469 | -0.01(-1.25%) |
Mar 17, 2016 | 0.8800 | 0.8800 | 0.7800 | 0.8000 | 268,315 | -0.09(-10.11%) |
Mar 16, 2016 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 63,400 | +0.04(+4.71%) |
Mar 15, 2016 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 33,100 | +0.00(+0.00%) |
Mar 14, 2016 | 0.8700 | 0.8700 | 0.8200 | 0.8500 | 88,300 | -0.03(-3.41%) |
Mar 11, 2016 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 28,800 | +0.03(+3.53%) |
Mar 10, 2016 | 0.8500 | 0.8900 | 0.8500 | 0.8500 | 229,422 | +0.00(+0.00%) |
Mar 09, 2016 | 0.8300 | 0.8700 | 0.8200 | 0.8500 | 153,255 | +0.02(+2.41%) |
Mar 08, 2016 | 0.8100 | 0.8400 | 0.8000 | 0.8300 | 299,800 | +0.03(+3.75%) |
Mar 07, 2016 | 0.7500 | 0.8200 | 0.7500 | 0.8000 | 65,278 | +0.05(+6.67%) |
Mar 04, 2016 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 51,700 | -0.01(-1.32%) |
Mar 03, 2016 | 0.7600 | 0.7700 | 0.7300 | 0.7600 | 30,278 | +0.01(+1.33%) |
Mar 02, 2016 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 121,258 | +0.03(+4.17%) |