Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,500 | -0.01(-2.04%) |
May 30, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,016 | +0.01(+2.08%) |
May 27, 2022 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 13,500 | +0.01(+2.13%) |
May 26, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 9,000 | +0.00(+0.00%) |
May 25, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,169 | +0.00(+0.00%) |
May 24, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 34,040 | -0.01(-5.05%) |
May 20, 2022 | 0.2475 | 0 | +0.02(+7.61%) | |||
May 19, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
May 17, 2022 | 0.2300 | 0 | -0.00(-2.13%) | |||
May 16, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 6,800 | +0.00(+0.00%) |
May 13, 2022 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 44,000 | +0.00(+0.00%) |
May 12, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 48,300 | -0.02(-7.84%) |
May 11, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 30,000 | +0.00(+0.00%) |
May 10, 2022 | 0.2600 | 0.2675 | 0.2550 | 0.2550 | 45,304 | -0.01(-1.92%) |
May 09, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,060 | -0.01(-1.89%) |
May 06, 2022 | 0.2600 | 0.2800 | 0.2600 | 0.2650 | 64,000 | +0.02(+6.00%) |
May 04, 2022 | 0.2500 | 50 | -0.02(-7.41%) | |||
May 03, 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 67,588 | +0.00(+0.00%) |
May 02, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 30,700 | +0.00(+0.00%) |
Apr 29, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 11,080 | -0.01(-1.82%) |
Apr 28, 2022 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 31,500 | +0.00(+0.00%) |
Apr 27, 2022 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 27,070 | +0.00(+0.00%) |
Apr 26, 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 29,101 | -0.01(-1.79%) |
Apr 25, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 43,824 | -0.02(-6.67%) |
Apr 22, 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 17,853 | -0.02(-6.25%) |
Apr 21, 2022 | 0.3100 | 0.3400 | 0.2950 | 0.3200 | 110,258 | +0.03(+8.47%) |
Apr 20, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,300 | +0.01(+1.72%) |
Apr 19, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 8,547 | -0.02(-6.45%) |
Apr 18, 2022 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 4,491 | +0.01(+3.33%) |
Apr 14, 2022 | 0.3000 | 0 | -0.01(-1.64%) | |||
Apr 13, 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3,000 | +0.01(+1.67%) |
Apr 12, 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 4,110 | +0.01(+3.45%) |
Apr 11, 2022 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 82,576 | -0.02(-6.45%) |
Apr 07, 2022 | 0.3100 | 120 | +0.00(+0.00%) | |||
Apr 06, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,449 | -0.01(-1.59%) |
Apr 05, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 21,295 | +0.00(+0.00%) |
Apr 04, 2022 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 15,244 | -0.01(-1.56%) |
Apr 01, 2022 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 8,908 | +0.01(+1.59%) |
Mar 31, 2022 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 26,578 | -0.02(-5.97%) |
Mar 30, 2022 | 0.3100 | 0.3350 | 0.3100 | 0.3350 | 41,260 | +0.03(+8.06%) |
Mar 29, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 10,590 | +0.01(+1.64%) |
Mar 28, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 35,205 | -0.02(-4.69%) |
Mar 25, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,575 | +0.00(+0.00%) |
Mar 24, 2022 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 27,480 | +0.00(+0.00%) |
Mar 23, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 15,500 | +0.01(+3.23%) |
Mar 22, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 54,100 | -0.01(-3.13%) |
Mar 21, 2022 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 10,631 | -0.01(-3.03%) |
Mar 18, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,410 | -0.01(-1.49%) |
Mar 17, 2022 | 0.3400 | 0.3425 | 0.3350 | 0.3350 | 22,997 | -0.01(-2.90%) |
Mar 16, 2022 | 0.3100 | 0.3450 | 0.3100 | 0.3450 | 35,465 | +0.03(+11.29%) |
Mar 15, 2022 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 7,127 | -0.01(-1.59%) |
Mar 14, 2022 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 38,376 | -0.01(-3.08%) |
Mar 11, 2022 | 0.3100 | 0.3300 | 0.3100 | 0.3250 | 11,050 | +0.00(+0.00%) |
Mar 10, 2022 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 27,562 | -0.02(-4.41%) |
Mar 09, 2022 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 53,249 | -0.03(-8.11%) |
Mar 08, 2022 | 0.3150 | 0.3700 | 0.3150 | 0.3700 | 252,568 | +0.05(+15.62%) |
Mar 07, 2022 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 99,400 | +0.02(+6.67%) |
Mar 04, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 26,820 | +0.02(+5.26%) |
Mar 03, 2022 | 0.2950 | 0.3100 | 0.2700 | 0.2850 | 112,448 | -0.02(-5.00%) |
Mar 02, 2022 | 0.2950 | 0.3100 | 0.2950 | 0.3000 | 56,652 | +0.01(+3.45%) |