Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	11.01	11.01	10.82	10.93	336,286	-0.01(-0.09%)
May 28, 2021	10.97	11.08	10.88	10.94	644,927	-0.01(-0.09%)
May 27, 2021	11.00	11.06	10.86	10.95	1,466,201	-0.06(-0.54%)
May 26, 2021	11.09	11.10	10.95	11.01	656,298	-0.06(-0.54%)
May 25, 2021	11.08	11.19	11.03	11.07	548,952	-0.10(-0.90%)
May 21, 2021		11.17	11.17	11.17	0	+0.03(+0.27%)
May 20, 2021	11.20	11.30	11.06	11.14	913,700	-0.05(-0.45%)
May 19, 2021	11.10	11.31	11.03	11.19	611,564	+0.00(+0.00%)
May 18, 2021	11.05	11.37	10.99	11.19	754,943	+0.18(+1.63%)
May 17, 2021	11.34	11.34	10.90	11.01	1,067,705	-0.35(-3.08%)
May 14, 2021	11.33	11.36	11.07	11.36	480,796	+0.16(+1.43%)
May 13, 2021	11.38	11.54	11.15	11.20	770,314	-0.35(-3.03%)
May 12, 2021	11.54	11.59	11.29	11.55	668,410	-0.05(-0.43%)
May 11, 2021	11.59	11.63	11.40	11.60	516,090	-0.09(-0.77%)
May 10, 2021	11.80	11.80	11.60	11.69	374,830	-0.13(-1.10%)
May 07, 2021	11.81	11.93	11.75	11.82	284,161	+0.06(+0.51%)
May 06, 2021	11.87	11.91	11.58	11.76	285,255	-0.16(-1.34%)
May 05, 2021	11.99	11.99	11.90	11.92	221,855	-0.02(-0.17%)
May 04, 2021	11.85	11.96	11.72	11.94	328,751	+0.07(+0.59%)
May 03, 2021	12.15	12.16	11.84	11.87	313,946	-0.21(-1.74%)
Apr 30, 2021	12.09	12.21	12.04	12.08	463,939	-0.07(-0.58%)
Apr 29, 2021	12.30	12.37	12.12	12.15	293,239	-0.14(-1.14%)
Apr 28, 2021	12.22	12.32	12.20	12.29	184,743	+0.07(+0.57%)
Apr 27, 2021	12.17	12.31	12.17	12.22	268,632	-0.03(-0.24%)
Apr 26, 2021	12.26	12.32	12.11	12.25	363,358	-0.02(-0.16%)
Apr 23, 2021	12.37	12.37	12.20	12.27	304,437	-0.06(-0.49%)
Apr 22, 2021	12.35	12.51	12.27	12.33	367,489	-0.02(-0.16%)
Apr 21, 2021	12.22	12.39	12.19	12.35	265,746	+0.12(+0.98%)
Apr 20, 2021	12.19	12.29	12.09	12.23	322,703	+0.03(+0.25%)
Apr 19, 2021	12.28	12.33	12.08	12.20	529,254	-0.13(-1.05%)
Apr 16, 2021	12.38	12.39	12.22	12.33	237,737	+0.01(+0.08%)
Apr 15, 2021	12.41	12.46	12.24	12.32	215,855	-0.07(-0.56%)
Apr 14, 2021	12.43	12.50	12.35	12.39	352,712	-0.02(-0.16%)
Apr 13, 2021	12.35	12.44	12.26	12.41	248,006	+0.06(+0.49%)
Apr 12, 2021	12.35	12.48	12.26	12.35	244,058	+0.00(+0.00%)
Apr 09, 2021	12.38	12.50	12.30	12.35	366,530	-0.01(-0.08%)
Apr 08, 2021	12.25	12.37	12.21	12.36	303,808	+0.11(+0.90%)
Apr 07, 2021	12.30	12.37	12.21	12.25	332,191	-0.06(-0.49%)
Apr 06, 2021	12.15	12.39	12.08	12.31	348,938	+0.21(+1.74%)
Apr 05, 2021	12.10	12.25	12.05	12.10	405,460	+0.00(+0.00%)
Apr 01, 2021		12.10	12.10	12.10	0	+0.20(+1.68%)
Mar 31, 2021	11.82	11.95	11.77	11.90	952,329	+0.10(+0.85%)
Mar 30, 2021	11.64	11.86	11.55	11.80	441,252	+0.15(+1.29%)
Mar 29, 2021	11.75	11.79	11.46	11.65	780,366	-0.12(-1.02%)
Mar 26, 2021	11.32	11.90	11.32	11.77	705,537	+0.46(+4.07%)
Mar 25, 2021	11.20	11.36	11.13	11.31	495,578	+0.07(+0.62%)
Mar 24, 2021	11.46	11.56	11.21	11.24	546,200	-0.22(-1.92%)
Mar 23, 2021	11.49	11.67	11.41	11.46	606,245	-0.04(-0.35%)
Mar 22, 2021	11.13	11.55	11.09	11.50	668,707	+0.38(+3.42%)
Mar 19, 2021	10.86	11.27	10.79	11.12	2,536,148	+0.30(+2.77%)
Mar 18, 2021	11.02	11.05	10.81	10.82	712,247	-0.27(-2.43%)
Mar 17, 2021	11.25	11.27	10.94	11.09	675,959	-0.14(-1.25%)
Mar 16, 2021	11.21	11.32	11.15	11.23	591,958	+0.00(+0.00%)
Mar 15, 2021	11.20	11.33	11.16	11.23	554,912	+0.04(+0.36%)
Mar 12, 2021	11.07	11.22	11.00	11.19	387,789	+0.04(+0.36%)
Mar 11, 2021	11.00	11.23	10.86	11.15	631,397	+0.20(+1.83%)
Mar 10, 2021	10.82	11.03	10.82	10.95	751,920	+0.17(+1.58%)
Mar 09, 2021	10.85	11.07	10.75	10.78	675,151	+0.08(+0.75%)
Mar 08, 2021	10.38	10.79	10.31	10.70	1,464,373	+0.39(+3.78%)
Mar 05, 2021	10.47	10.61	10.10	10.31	1,354,109	-0.13(-1.25%)
Mar 04, 2021	10.51	10.66	10.28	10.44	1,081,087	-0.14(-1.32%)
Mar 03, 2021	11.17	11.25	10.46	10.58	1,655,451	-0.65(-5.79%)
Mar 02, 2021	11.21	11.27	11.01	11.23	734,426	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.