Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 3,640,801 | +0.00(+0.00%) |
May 28, 2020 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 12,569,735 | +0.02(+15.38%) |
May 27, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 6,949,672 | -0.01(-7.14%) |
May 26, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 4,055,147 | -0.01(-6.67%) |
May 25, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 5,911,024 | -0.01(-6.25%) |
May 22, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 8,854,191 | +0.00(+0.00%) |
May 21, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 11,067,447 | +0.01(+6.67%) |
May 20, 2020 | 0.1700 | 0.2100 | 0.1500 | 0.1500 | 34,132,152 | +0.01(+7.14%) |
May 19, 2020 | 0.1100 | 0.1500 | 0.1000 | 0.1400 | 22,804,200 | +0.06(+75.00%) |
May 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
May 14, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 2,712,945 | +0.00(+0.00%) |
May 13, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 5,923,653 | +0.00(+0.00%) |
May 12, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 1,722,234 | +0.00(+0.00%) |
May 11, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 4,924,903 | -0.01(-14.29%) |
May 08, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 2,380,625 | +0.01(+16.67%) |
May 07, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 1,403,145 | -0.01(-14.29%) |
May 06, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 2,129,983 | +0.00(+0.00%) |
May 05, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 878,924 | +0.00(+0.00%) |
May 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,998,944 | +0.00(+0.00%) |
May 01, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 807,591 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 717,406 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 859,345 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 790,644 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,259,112 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,176,880 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 3,088,414 | -0.01(-12.50%) |
Apr 22, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 1,745,568 | +0.01(+14.29%) |
Apr 21, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 663,062 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 1,417,414 | -0.01(-12.50%) |
Apr 17, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 471,562 | +0.01(+14.29%) |
Apr 16, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 911,712 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 307,331 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,566,882 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 997,108 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 1,806,358 | -0.01(-12.50%) |
Apr 07, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 2,341,062 | +0.01(+14.29%) |
Apr 06, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 2,880,451 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 1,741,308 | -0.01(-12.50%) |
Apr 02, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 1,225,701 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 3,519,810 | -0.02(-20.00%) |
Mar 31, 2020 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 4,413,164 | -0.01(-9.09%) |
Mar 30, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 1,386,461 | +0.01(+10.00%) |
Mar 27, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,264,633 | -0.01(-9.09%) |
Mar 26, 2020 | 0.0900 | 0.1200 | 0.0900 | 0.1100 | 2,577,752 | +0.02(+22.22%) |
Mar 25, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 1,721,230 | +0.01(+12.50%) |
Mar 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,882,425 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 687,841 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 1,349,105 | +0.01(+14.29%) |
Mar 19, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 1,444,140 | +0.01(+16.67%) |
Mar 18, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 705,783 | -0.01(-14.29%) |
Mar 17, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 1,253,366 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 2,366,020 | +0.01(+16.67%) |
Mar 13, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 1,410,090 | -0.01(-14.29%) |
Mar 12, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 2,251,726 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 2,202,868 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 1,347,447 | -0.01(-12.50%) |
Mar 09, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 3,122,584 | -0.01(-11.11%) |
Mar 06, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 2,355,946 | +0.00(+0.00%) |
Mar 05, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 2,685,172 | -0.01(-10.00%) |
Mar 04, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,737,349 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,203,535 | +0.00(+0.00%) |