Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 6.850 | 6.850 | 6.840 | 6.850 | 3,000 | +0.00(+0.00%) |
May 28, 2021 | 6.750 | 6.850 | 6.460 | 6.850 | 32,303 | +0.35(+5.38%) |
May 27, 2021 | 6.500 | 6.500 | 6.360 | 6.500 | 23,436 | +0.01(+0.15%) |
May 26, 2021 | 6.320 | 6.490 | 6.290 | 6.490 | 303,000 | +0.28(+4.51%) |
May 25, 2021 | 6.460 | 6.470 | 6.210 | 6.210 | 5,963 | -0.30(-4.61%) |
May 21, 2021 | 6.510 | 6.510 | 6.510 | 0 | -0.12(-1.81%) | |
May 20, 2021 | 6.750 | 6.750 | 6.620 | 6.630 | 23,100 | -0.07(-1.04%) |
May 19, 2021 | 6.700 | 6.700 | 6.700 | 6.700 | 1,356 | +0.00(+0.00%) |
May 18, 2021 | 6.270 | 6.700 | 6.270 | 6.700 | 1,000 | +0.20(+3.08%) |
May 17, 2021 | 6.510 | 6.600 | 6.370 | 6.500 | 20,890 | +0.15(+2.36%) |
May 14, 2021 | 6.600 | 6.600 | 6.100 | 6.350 | 7,916 | -0.43(-6.34%) |
May 13, 2021 | 6.770 | 6.780 | 6.770 | 6.780 | 1,200 | -0.07(-1.02%) |
May 11, 2021 | 6.850 | 6.850 | 6.850 | 0 | +0.02(+0.29%) | |
May 10, 2021 | 6.440 | 7.000 | 6.440 | 6.830 | 8,419 | +0.48(+7.56%) |
May 07, 2021 | 6.200 | 6.420 | 6.200 | 6.350 | 3,605 | +0.04(+0.63%) |
May 06, 2021 | 6.310 | 6.400 | 6.300 | 6.310 | 2,400 | -0.09(-1.41%) |
May 05, 2021 | 6.300 | 6.440 | 6.280 | 6.400 | 19,768 | +0.20(+3.23%) |
May 04, 2021 | 6.170 | 6.210 | 6.170 | 6.200 | 22,100 | +0.08(+1.31%) |
May 03, 2021 | 6.090 | 6.120 | 6.050 | 6.120 | 21,904 | +0.03(+0.49%) |
Apr 30, 2021 | 6.090 | 6.090 | 6.090 | 6.090 | 4,111 | -0.01(-0.16%) |
Apr 29, 2021 | 6.000 | 6.100 | 6.000 | 6.100 | 9,006 | +0.10(+1.67%) |
Apr 28, 2021 | 6.010 | 6.010 | 6.000 | 6.000 | 1,000 | +0.00(+0.00%) |
Apr 27, 2021 | 6.010 | 6.010 | 5.750 | 6.000 | 2,988 | +0.00(+0.00%) |
Apr 26, 2021 | 6.000 | 6.000 | 6.000 | 6.000 | 18,600 | +0.00(+0.00%) |
Apr 23, 2021 | 6.000 | 6.000 | 5.950 | 6.000 | 15,340 | +0.05(+0.84%) |
Apr 22, 2021 | 6.000 | 6.000 | 5.950 | 5.950 | 7,900 | -0.04(-0.67%) |
Apr 21, 2021 | 5.990 | 5.990 | 5.950 | 5.990 | 9,804 | +0.09(+1.53%) |
Apr 20, 2021 | 6.000 | 6.000 | 5.900 | 5.900 | 7,400 | -0.09(-1.50%) |
Apr 19, 2021 | 5.990 | 6.000 | 5.920 | 5.990 | 25,748 | +0.04(+0.67%) |
Apr 16, 2021 | 5.950 | 5.950 | 5.940 | 5.950 | 127,075 | +0.15(+2.59%) |
Apr 15, 2021 | 5.950 | 5.950 | 5.800 | 5.800 | 2,000 | +0.21(+3.76%) |
Apr 12, 2021 | 5.590 | 5.590 | 5.590 | 0 | +0.00(+0.00%) | |
Apr 09, 2021 | 5.520 | 5.610 | 5.520 | 5.590 | 3,111 | -0.36(-6.05%) |
Apr 08, 2021 | 5.950 | 5.950 | 5.950 | 5.950 | 6,061 | +0.00(+0.00%) |
Apr 07, 2021 | 5.800 | 5.950 | 5.750 | 5.950 | 33,745 | +0.15(+2.59%) |
Apr 06, 2021 | 5.850 | 5.850 | 5.800 | 5.800 | 800 | -0.05(-0.85%) |
Apr 01, 2021 | 5.850 | 5.850 | 5.850 | 0 | +0.10(+1.74%) | |
Mar 31, 2021 | 5.650 | 5.750 | 5.640 | 5.750 | 9,201 | +0.10(+1.77%) |
Mar 30, 2021 | 5.650 | 5.650 | 5.650 | 5.650 | 1,200 | +0.00(+0.00%) |
Mar 29, 2021 | 5.650 | 5.650 | 5.650 | 5.650 | 3,000 | +0.00(+0.00%) |
Mar 26, 2021 | 5.460 | 5.650 | 5.460 | 5.650 | 882 | +0.03(+0.53%) |
Mar 24, 2021 | 5.620 | 5.620 | 5.620 | 0 | +0.03(+0.54%) | |
Mar 23, 2021 | 5.940 | 5.940 | 5.550 | 5.590 | 3,700 | -0.26(-4.44%) |
Mar 22, 2021 | 6.000 | 6.000 | 5.850 | 5.850 | 2,649 | -0.15(-2.50%) |
Mar 19, 2021 | 5.500 | 6.000 | 5.500 | 6.000 | 3,370 | +0.54(+9.89%) |
Mar 18, 2021 | 5.640 | 5.640 | 5.460 | 5.460 | 800 | -0.18(-3.19%) |
Mar 17, 2021 | 5.410 | 6.000 | 5.410 | 5.640 | 5,009 | +0.11(+1.99%) |
Mar 16, 2021 | 5.500 | 5.530 | 5.500 | 5.530 | 665 | +0.12(+2.22%) |
Mar 15, 2021 | 5.900 | 5.900 | 5.410 | 5.410 | 700 | -0.40(-6.88%) |
Mar 12, 2021 | 5.650 | 5.970 | 5.250 | 5.810 | 7,365 | +0.07(+1.22%) |
Mar 11, 2021 | 5.900 | 5.900 | 5.300 | 5.740 | 1,926 | -0.24(-4.01%) |
Mar 10, 2021 | 5.950 | 5.980 | 5.950 | 5.980 | 12,380 | +0.03(+0.50%) |
Mar 09, 2021 | 6.000 | 6.000 | 5.950 | 5.950 | 1,500 | +0.00(+0.00%) |
Mar 08, 2021 | 6.000 | 6.000 | 5.950 | 5.950 | 1,506 | -0.04(-0.67%) |
Mar 05, 2021 | 5.900 | 5.990 | 5.900 | 5.990 | 1,617 | +0.04(+0.67%) |
Mar 04, 2021 | 6.000 | 6.000 | 5.950 | 5.950 | 2,880 | +0.00(+0.00%) |
Mar 03, 2021 | 6.000 | 6.000 | 5.950 | 5.950 | 1,400 | -0.05(-0.83%) |
Mar 02, 2021 | 6.000 | 6.000 | 6.000 | 6.000 | 1,200 | +0.00(+0.00%) |