Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.51	12.51	12.41	12.41	78,285	+0.00(+0.00%)
May 28, 2015	12.47	12.50	12.40	12.41	82,836	-0.03(-0.24%)
May 27, 2015	12.43	12.48	12.40	12.44	68,670	+0.03(+0.24%)
May 26, 2015	12.39	12.42	12.38	12.41	139,007	+0.12(+0.98%)
May 25, 2015	12.28	12.32	12.28	12.29	34,966	+0.00(+0.00%)
May 22, 2015	12.24	12.30	12.24	12.29	75,444	+0.10(+0.82%)
May 21, 2015	12.18	12.21	12.17	12.19	39,907	+0.01(+0.08%)
May 20, 2015	12.18	12.23	12.16	12.18	55,184	-0.03(-0.25%)
May 19, 2015	12.19	12.23	12.18	12.21	123,564	+0.20(+1.67%)
May 15, 2015		12.01	12.01	12.01	0	+0.03(+0.25%)
May 14, 2015	11.91	11.98	11.90	11.98	113,525	+0.03(+0.25%)
May 13, 2015	11.95	11.97	11.92	11.95	109,024	-0.03(-0.25%)
May 12, 2015	12.10	12.10	11.95	11.98	115,308	-0.11(-0.87%)
May 11, 2015	12.06	12.09	12.05	12.09	117,801	+0.01(+0.08%)
May 08, 2015	12.03	12.12	12.03	12.07	218,288	-0.03(-0.21%)
May 07, 2015	12.08	12.14	12.07	12.10	126,620	+0.08(+0.67%)
May 06, 2015	12.00	12.03	11.93	12.02	154,643	-0.02(-0.17%)
May 05, 2015	12.05	12.05	11.98	12.04	96,930	-0.04(-0.33%)
May 04, 2015	12.06	12.11	12.06	12.08	146,181	-0.06(-0.49%)
May 01, 2015	12.11	12.18	12.10	12.14	135,342	+0.09(+0.75%)
Apr 30, 2015	12.03	12.11	12.03	12.05	141,428	+0.05(+0.42%)
Apr 29, 2015	12.00	12.02	11.94	12.00	170,679	-0.02(-0.17%)
Apr 28, 2015	12.07	12.07	11.99	12.02	78,632	-0.07(-0.58%)
Apr 27, 2015	12.14	12.14	12.06	12.09	115,510	-0.07(-0.58%)
Apr 24, 2015	12.10	12.17	12.10	12.16	69,661	+0.03(+0.25%)
Apr 23, 2015	12.22	12.22	12.11	12.13	58,584	-0.10(-0.82%)
Apr 22, 2015	12.24	12.25	12.21	12.23	39,038	-0.03(-0.24%)
Apr 21, 2015	12.23	12.28	12.23	12.26	57,452	+0.04(+0.33%)
Apr 20, 2015	12.25	12.25	12.16	12.22	59,436	+0.02(+0.16%)
Apr 17, 2015	12.14	12.25	12.11	12.20	116,330	+0.03(+0.25%)
Apr 16, 2015	12.25	12.25	12.13	12.17	219,695	-0.12(-0.98%)
Apr 15, 2015	12.49	12.53	12.28	12.29	315,181	-0.19(-1.52%)
Apr 14, 2015	12.48	12.49	12.43	12.48	136,391	-0.10(-0.79%)
Apr 13, 2015	12.56	12.59	12.55	12.58	107,371	+0.01(+0.08%)
Apr 10, 2015	12.58	12.58	12.55	12.57	54,379	-0.01(-0.08%)
Apr 09, 2015	12.54	12.60	12.54	12.58	44,436	+0.05(+0.40%)
Apr 08, 2015	12.41	12.53	12.40	12.53	156,184	+0.04(+0.32%)
Apr 07, 2015	12.47	12.49	12.46	12.49	91,785	+0.02(+0.16%)
Apr 06, 2015	12.49	12.49	12.43	12.47	120,865	-0.08(-0.64%)
Apr 02, 2015		12.55	12.55	12.55	0	-0.05(-0.40%)
Apr 01, 2015	12.65	12.66	12.56	12.60	22,719	-0.05(-0.40%)
Mar 31, 2015	12.70	12.71	12.63	12.65	123,144	-0.03(-0.24%)
Mar 30, 2015	12.62	12.69	12.62	12.68	62,360	+0.09(+0.71%)
Mar 27, 2015	12.48	12.59	12.48	12.59	161,444	+0.14(+1.12%)
Mar 26, 2015	12.44	12.48	12.42	12.45	203,630	-0.06(-0.48%)
Mar 25, 2015	12.48	12.53	12.47	12.51	74,159	+0.02(+0.16%)
Mar 24, 2015	12.46	12.52	12.46	12.49	51,039	+0.00(+0.00%)
Mar 23, 2015	12.53	12.54	12.48	12.49	148,173	-0.08(-0.64%)
Mar 20, 2015	12.64	12.66	12.54	12.57	292,247	-0.15(-1.18%)
Mar 19, 2015	12.68	12.74	12.68	12.72	171,415	+0.16(+1.27%)
Mar 18, 2015	12.79	12.79	12.55	12.56	216,434	-0.21(-1.64%)
Mar 17, 2015	12.80	12.80	12.74	12.77	53,883	+0.00(+0.00%)
Mar 16, 2015	12.78	12.80	12.73	12.77	154,299	+0.00(+0.00%)
Mar 13, 2015	12.74	12.82	12.74	12.77	156,663	+0.08(+0.63%)
Mar 12, 2015	12.64	12.71	12.63	12.69	126,335	-0.06(-0.47%)
Mar 11, 2015	12.71	12.78	12.69	12.75	91,935	+0.07(+0.55%)
Mar 10, 2015	12.62	12.68	12.60	12.68	62,239	+0.09(+0.71%)
Mar 09, 2015	12.59	12.60	12.57	12.59	48,598	-0.01(-0.08%)
Mar 06, 2015	12.57	12.61	12.57	12.60	147,375	+0.09(+0.72%)
Mar 05, 2015	12.45	12.51	12.45	12.51	98,006	+0.10(+0.81%)
Mar 04, 2015		12.54	12.40	12.41	80,458	-0.07(-0.56%)
Mar 03, 2015	12.48	12.48	12.42	12.48	86,557	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.