Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.73	12.73	12.69	12.72	408,015	-0.01(-0.08%)
May 30, 2022	12.75	12.75	12.71	12.73	441,117	-0.06(-0.47%)
May 27, 2022	12.80	12.83	12.79	12.79	312,550	-0.06(-0.47%)
May 26, 2022	12.90	12.90	12.83	12.85	617,126	-0.03(-0.23%)
May 25, 2022	12.91	12.92	12.86	12.88	463,954	+0.00(+0.00%)
May 24, 2022	12.87	12.94	12.87	12.88	451,049	-0.02(-0.16%)
May 20, 2022				12.90	0	+0.03(+0.23%)
May 19, 2022	12.88	12.89	12.85	12.87	277,392	-0.08(-0.62%)
May 18, 2022	12.90	12.95	12.88	12.95	329,601	+0.06(+0.47%)
May 17, 2022	12.91	12.92	12.88	12.89	501,424	-0.03(-0.23%)
May 16, 2022	12.99	12.99	12.90	12.92	424,182	-0.06(-0.46%)
May 13, 2022	13.08	13.08	12.98	12.98	647,759	-0.13(-0.99%)
May 12, 2022	13.09	13.14	13.07	13.11	781,149	+0.05(+0.38%)
May 11, 2022	13.03	13.07	12.99	13.06	684,813	-0.03(-0.23%)
May 10, 2022	13.04	13.11	13.03	13.09	667,417	+0.02(+0.15%)
May 09, 2022	12.98	13.07	12.98	13.07	860,976	+0.12(+0.93%)
May 06, 2022	12.91	12.98	12.91	12.95	648,312	+0.05(+0.39%)
May 05, 2022	12.83	12.93	12.83	12.90	436,058	+0.09(+0.70%)
May 04, 2022	12.89	12.91	12.80	12.81	500,261	-0.09(-0.70%)
May 03, 2022	12.91	12.92	12.89	12.90	554,635	-0.04(-0.31%)
May 02, 2022	12.93	12.98	12.93	12.94	588,369	+0.03(+0.23%)
Apr 29, 2022	12.79	12.92	12.78	12.91	835,187	+0.04(+0.31%)
Apr 28, 2022	12.91	12.92	12.86	12.87	545,370	-0.02(-0.16%)
Apr 27, 2022	12.90	12.92	12.86	12.89	823,866	+0.02(+0.16%)
Apr 26, 2022	12.84	12.89	12.84	12.87	962,995	+0.08(+0.63%)
Apr 25, 2022	12.82	12.84	12.78	12.79	1,023,134	+0.01(+0.08%)
Apr 22, 2022	12.74	12.79	12.74	12.78	1,104,030	+0.14(+1.11%)
Apr 21, 2022	12.55	12.65	12.54	12.64	648,995	+0.08(+0.64%)
Apr 20, 2022	12.57	12.59	12.53	12.56	615,954	-0.12(-0.95%)
Apr 19, 2022	12.69	12.70	12.67	12.68	574,850	+0.00(+0.00%)
Apr 18, 2022	12.68	12.69	12.66	12.68	401,353	+0.00(+0.00%)
Apr 14, 2022				12.68	0	+0.05(+0.40%)
Apr 13, 2022	12.73	12.73	12.62	12.63	594,782	-0.07(-0.55%)
Apr 12, 2022	12.67	12.71	12.66	12.70	602,124	+0.00(+0.00%)
Apr 11, 2022	12.67	12.70	12.67	12.70	794,422	+0.06(+0.47%)
Apr 08, 2022	12.67	12.68	12.62	12.64	401,625	+0.00(+0.00%)
Apr 07, 2022	12.63	12.67	12.63	12.64	614,951	+0.05(+0.40%)
Apr 06, 2022	12.55	12.62	12.54	12.59	793,433	+0.04(+0.32%)
Apr 05, 2022	12.49	12.56	12.46	12.55	824,659	+0.01(+0.08%)
Apr 04, 2022	12.55	12.57	12.53	12.54	549,681	-0.04(-0.32%)
Apr 01, 2022	12.57	12.60	12.55	12.58	486,496	+0.01(+0.08%)
Mar 31, 2022	12.59	12.59	12.53	12.57	561,975	+0.03(+0.24%)
Mar 30, 2022	12.51	12.57	12.49	12.54	584,246	-0.02(-0.16%)
Mar 29, 2022	12.58	12.59	12.54	12.56	1,138,487	-0.03(-0.24%)
Mar 28, 2022	12.60	12.65	12.59	12.59	478,327	+0.05(+0.40%)
Mar 25, 2022	12.59	12.59	12.53	12.54	626,065	-0.05(-0.40%)
Mar 24, 2022	12.63	12.63	12.58	12.59	748,987	-0.04(-0.32%)
Mar 23, 2022	12.66	12.66	12.61	12.63	408,011	+0.00(+0.00%)
Mar 22, 2022	12.65	12.68	12.63	12.63	699,534	-0.03(-0.24%)
Mar 21, 2022	12.67	12.67	12.64	12.66	1,005,369	+0.00(+0.00%)
Mar 18, 2022	12.70	12.71	12.65	12.66	1,029,775	-0.03(-0.24%)
Mar 17, 2022	12.75	12.75	12.69	12.69	939,233	-0.06(-0.47%)
Mar 16, 2022	12.77	12.84	12.75	12.75	919,803	-0.09(-0.70%)
Mar 15, 2022	12.89	12.89	12.83	12.84	406,301	-0.05(-0.39%)
Mar 14, 2022	12.82	12.89	12.80	12.89	641,885	+0.08(+0.62%)
Mar 11, 2022	12.78	12.81	12.76	12.81	499,723	-0.03(-0.23%)
Mar 10, 2022	12.87	12.87	12.81	12.84	423,386	-0.04(-0.31%)
Mar 09, 2022	12.89	12.90	12.87	12.88	553,569	-0.07(-0.54%)
Mar 08, 2022	12.90	12.97	12.90	12.95	888,735	+0.08(+0.62%)
Mar 07, 2022	12.80	12.88	12.80	12.87	595,166	+0.08(+0.63%)
Mar 04, 2022	12.84	12.85	12.78	12.79	692,009	+0.04(+0.31%)
Mar 03, 2022	12.71	12.76	12.70	12.75	438,783	+0.05(+0.39%)
Mar 02, 2022	12.76	12.77	12.70	12.70	977,746	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.