Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		20.44	20.44	20.44	50	-0.09(-0.44%)
May 27, 2015	20.50	20.53	20.50	20.53	1,878	+0.28(+1.38%)
May 26, 2015	20.30	20.30	20.25	20.25	1,150	-0.10(-0.49%)
May 25, 2015	20.43	20.43	20.35	20.35	3,475	+0.02(+0.10%)
May 22, 2015	20.28	20.33	20.28	20.33	1,054	+0.17(+0.84%)
May 21, 2015	20.16	20.16	20.16	20.16	19,840	+0.01(+0.05%)
May 20, 2015	20.16	20.16	20.15	20.15	2,263	-0.04(-0.20%)
May 19, 2015	20.23	20.23	20.18	20.19	2,288	+0.50(+2.54%)
May 14, 2015		19.69	19.69	19.69	0	+0.24(+1.23%)
May 13, 2015	19.45	19.45	19.45	19.45	221	-0.11(-0.56%)
May 12, 2015	19.56	19.56	19.56	19.56	919	-0.21(-1.06%)
May 11, 2015	19.81	19.81	19.77	19.77	8,220	-0.01(-0.05%)
May 08, 2015	19.78	19.78	19.78	19.78	100	+0.14(+0.71%)
May 07, 2015	19.65	19.65	19.64	19.64	450	+0.20(+1.03%)
May 06, 2015	19.50	19.50	19.44	19.44	2,816	-0.09(-0.46%)
May 05, 2015	19.53	19.53	19.53	19.53	861	-0.35(-1.76%)
May 04, 2015	19.88	19.88	19.88	19.88	1,711	+0.35(+1.79%)
Apr 30, 2015		19.53	19.53	19.53	81	-0.09(-0.46%)
Apr 29, 2015	19.61	19.62	19.50	19.62	2,967	-0.09(-0.46%)
Apr 28, 2015	19.69	19.73	19.69	19.71	4,785	-0.05(-0.25%)
Apr 27, 2015	19.90	19.90	19.76	19.76	1,038	-0.22(-1.10%)
Apr 24, 2015	19.98	19.98	19.98	19.98	300	+0.02(+0.10%)
Apr 23, 2015	20.04	20.04	19.93	19.96	1,785	-0.04(-0.20%)
Apr 22, 2015	19.95	20.00	19.95	20.00	2,885	+0.06(+0.30%)
Apr 20, 2015		19.94	19.94	19.94	50	+0.20(+1.01%)
Apr 17, 2015	19.77	19.80	19.72	19.74	6,755	-0.41(-2.03%)
Apr 15, 2015		20.15	20.15	20.15	0	-0.10(-0.49%)
Apr 14, 2015	20.29	20.29	20.25	20.25	800	-0.27(-1.32%)
Apr 13, 2015	20.57	20.57	20.52	20.52	353	+0.04(+0.20%)
Apr 10, 2015	20.48	20.48	20.48	20.48	105	+0.11(+0.54%)
Apr 09, 2015	20.32	20.37	20.32	20.37	1,181	+0.06(+0.30%)
Apr 08, 2015	20.32	20.32	20.31	20.31	670	+0.09(+0.45%)
Apr 06, 2015		20.22	20.22	20.22	2	-0.09(-0.44%)
Mar 31, 2015		20.31	20.31	20.31	0	-0.25(-1.22%)
Mar 30, 2015	20.38	20.56	20.38	20.56	745	+0.43(+2.14%)
Mar 27, 2015	19.94	20.13	19.94	20.13	1,256	+0.23(+1.16%)
Mar 26, 2015	19.86	19.90	19.86	19.90	820	-0.20(-1.00%)
Mar 25, 2015	20.14	20.15	20.10	20.10	1,496	-0.24(-1.18%)
Mar 24, 2015	20.40	20.45	20.34	20.34	1,364	-0.15(-0.73%)
Mar 23, 2015	20.52	20.54	20.49	20.49	3,628	-0.11(-0.53%)
Mar 20, 2015	20.57	20.60	20.57	20.60	326	-0.06(-0.29%)
Mar 19, 2015	20.69	20.69	20.66	20.66	4,662	+0.21(+1.03%)
Mar 18, 2015	20.45	20.45	20.45	20.45	860	-0.09(-0.44%)
Mar 17, 2015	20.54	20.54	20.54	20.54	1,325	+0.03(+0.15%)
Mar 16, 2015	20.51	20.51	20.51	20.51	578	+0.36(+1.79%)
Mar 12, 2015		20.15	20.15	20.15	278	-0.07(-0.35%)
Mar 11, 2015	20.21	20.28	20.21	20.22	585	+0.08(+0.40%)
Mar 10, 2015	20.22	20.22	20.14	20.14	2,388	-0.17(-0.84%)
Mar 09, 2015	20.31	20.31	20.31	20.31	778	+0.08(+0.40%)
Mar 06, 2015	20.48	20.48	20.23	20.23	2,288	+0.05(+0.25%)
Mar 04, 2015		20.18	20.18	20.18	164	-0.21(-1.03%)
Mar 03, 2015			20.30	20.39	6,165	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.