Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.13	21.20	21.13	21.19	7,532	+0.10(+0.47%)
May 30, 2016	21.15	21.17	21.09	21.09	1,766	+0.08(+0.38%)
May 27, 2016	21.06	21.06	21.00	21.01	10,354	+0.19(+0.91%)
May 26, 2016	20.82	20.82	20.82	20.82	2,975	-0.13(-0.62%)
May 25, 2016	21.00	21.06	20.95	20.95	1,675	-0.06(-0.29%)
May 24, 2016	20.89	21.01	20.89	21.01	2,420	+0.50(+2.44%)
May 19, 2016		20.51	20.51	20.51	0	+0.08(+0.39%)
May 18, 2016	20.36	20.43	20.36	20.43	760	+0.16(+0.79%)
May 17, 2016	20.41	20.41	20.27	20.27	1,265	-0.22(-1.07%)
May 16, 2016	20.35	20.49	20.35	20.49	601	+0.06(+0.29%)
May 13, 2016	20.43	20.43	20.43	20.43	100	+0.08(+0.39%)
May 12, 2016	20.33	20.35	20.26	20.35	1,405	-0.04(-0.20%)
May 11, 2016	20.39	20.39	20.39	20.39	121	-0.27(-1.31%)
May 10, 2016	20.59	20.66	20.59	20.66	586	+0.15(+0.73%)
May 09, 2016	20.51	20.51	20.51	20.51	100	+0.13(+0.64%)
May 06, 2016	20.26	20.42	20.26	20.38	8,175	+0.13(+0.64%)
May 05, 2016	20.25	20.25	20.25	20.25	958	-0.02(-0.10%)
May 04, 2016	20.24	20.29	20.24	20.27	3,401	+0.22(+1.10%)
May 03, 2016	20.05	20.05	20.05	20.05	5,043	-0.01(-0.05%)
May 02, 2016	19.91	20.06	19.91	20.06	3,257	+0.14(+0.70%)
Apr 29, 2016	19.94	19.94	19.90	19.92	11,855	-0.08(-0.40%)
Apr 28, 2016	20.25	20.25	20.00	20.00	1,899	-0.35(-1.72%)
Apr 27, 2016	20.35	20.35	20.35	20.35	100	+0.11(+0.54%)
Apr 26, 2016	20.29	20.29	20.24	20.24	930	-0.03(-0.15%)
Apr 25, 2016	20.27	20.27	20.27	20.27	2,231	-0.07(-0.34%)
Apr 22, 2016	20.25	20.35	20.25	20.34	997	-0.09(-0.44%)
Apr 21, 2016	20.43	20.43	20.43	20.43	193	+0.03(+0.15%)
Apr 20, 2016	20.40	20.40	20.40	20.40	250	+0.05(+0.25%)
Apr 19, 2016	20.36	20.36	20.35	20.35	8,972	-0.20(-0.97%)
Apr 18, 2016	20.56	20.56	20.55	20.55	344	+0.06(+0.29%)
Apr 15, 2016	20.49	20.49	20.49	20.49	152	-0.02(-0.10%)
Apr 14, 2016	20.51	20.51	20.51	20.51	550	+0.35(+1.74%)
Apr 12, 2016		20.16	20.16	20.16	229	-0.13(-0.64%)
Apr 11, 2016	20.40	20.40	20.29	20.29	2,973	-0.20(-0.98%)
Apr 07, 2016		20.49	20.49	20.49	116	-0.11(-0.53%)
Apr 06, 2016	20.66	20.66	20.60	20.60	2,174	+0.00(+0.00%)
Apr 05, 2016	20.72	20.72	20.60	20.60	14,600	-0.08(-0.39%)
Apr 04, 2016	20.70	20.70	20.65	20.68	7,182	+0.06(+0.29%)
Apr 01, 2016	20.50	20.66	20.50	20.62	1,996	+0.12(+0.59%)
Mar 31, 2016	20.52	20.52	20.50	20.50	10,489	-0.02(-0.10%)
Mar 30, 2016	20.64	20.64	20.52	20.52	2,147	-0.02(-0.10%)
Mar 29, 2016	20.42	20.54	20.42	20.54	611	+0.01(+0.05%)
Mar 28, 2016	20.55	20.55	20.48	20.53	879	-0.01(-0.05%)
Mar 24, 2016		20.54	20.54	20.54	0	-0.05(-0.24%)
Mar 23, 2016	20.60	20.60	20.58	20.59	7,285	+0.14(+0.68%)
Mar 22, 2016	20.47	20.54	20.45	20.45	2,399	+0.05(+0.25%)
Mar 18, 2016		20.40	20.40	20.40	6	+0.08(+0.39%)
Mar 17, 2016	20.08	20.32	20.08	20.32	6,603	-0.04(-0.20%)
Mar 16, 2016	20.58	20.58	20.34	20.36	5,239	-0.28(-1.36%)
Mar 15, 2016	20.62	20.64	20.62	20.64	1,595	+0.05(+0.24%)
Mar 14, 2016	20.54	20.59	20.54	20.59	2,534	+0.14(+0.68%)
Mar 11, 2016	20.42	20.45	20.42	20.45	1,245	+0.13(+0.64%)
Mar 10, 2016	20.44	20.44	20.31	20.32	12,711	+0.09(+0.44%)
Mar 09, 2016	20.25	20.25	20.21	20.23	10,915	-0.15(-0.74%)
Mar 08, 2016	20.39	20.41	20.38	20.38	553	-0.03(-0.15%)
Mar 07, 2016	20.47	20.47	20.41	20.41	1,444	-0.04(-0.20%)
Mar 04, 2016	20.45	20.45	20.45	20.45	326	+0.07(+0.34%)
Mar 03, 2016	20.45	20.45	20.36	20.38	814	-0.03(-0.15%)
Mar 02, 2016	20.41	20.41	20.41	20.41	393	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.