Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.17	10.20	10.17	10.18	23,900	+0.00(+0.00%)
May 28, 2015	10.19	10.20	10.18	10.18	14,700	+0.00(+0.00%)
May 27, 2015	10.19	10.21	10.18	10.18	34,820	-0.01(-0.10%)
May 26, 2015	10.18	10.20	10.18	10.19	11,846	+0.00(+0.00%)
May 25, 2015	10.20	10.20	10.19	10.19	7,500	-0.02(-0.20%)
May 22, 2015	10.19	10.21	10.19	10.21	19,923	+0.02(+0.20%)
May 21, 2015	10.19	10.20	10.19	10.19	20,800	+0.00(+0.00%)
May 20, 2015	10.17	10.19	10.17	10.19	21,600	+0.03(+0.30%)
May 19, 2015	10.16	10.16	10.16	10.16	7,051	+0.01(+0.10%)
May 15, 2015		10.15	10.15	10.15	0	+0.00(+0.00%)
May 14, 2015	10.16	10.16	10.15	10.15	8,493	-0.01(-0.10%)
May 13, 2015	10.17	10.17	10.16	10.16	3,900	+0.00(+0.00%)
May 12, 2015	10.16	10.17	10.16	10.16	9,071	+0.01(+0.10%)
May 11, 2015	10.16	10.16	10.15	10.15	4,610	+0.00(+0.00%)
May 08, 2015	10.15	10.16	10.14	10.15	9,700	-0.01(-0.10%)
May 07, 2015	10.16	10.16	10.16	10.16	1,000	+0.01(+0.10%)
May 06, 2015	10.16	10.17	10.15	10.15	3,685	+0.00(+0.00%)
May 05, 2015	10.16	10.16	10.15	10.15	6,197	+0.00(+0.00%)
May 01, 2015		10.15	10.15	10.15	50	+0.01(+0.10%)
Apr 30, 2015	10.16	10.16	10.14	10.14	4,222	-0.02(-0.20%)
Apr 29, 2015	10.15	10.16	10.15	10.16	21,280	+0.00(+0.00%)
Apr 28, 2015	10.13	10.16	10.12	10.16	27,200	+0.03(+0.30%)
Apr 27, 2015	10.13	10.13	10.13	10.13	200	+0.00(+0.00%)
Apr 24, 2015	10.17	10.17	10.12	10.13	12,600	+0.00(+0.00%)
Apr 23, 2015	10.13	10.13	10.13	10.13	15,812	-0.01(-0.10%)
Apr 22, 2015	10.15	10.15	10.14	10.14	18,378	-0.01(-0.10%)
Apr 21, 2015	10.17	10.18	10.15	10.15	18,790	+0.00(+0.00%)
Apr 20, 2015	10.17	10.17	10.15	10.15	5,595	+0.00(+0.00%)
Apr 17, 2015	10.15	10.15	10.14	10.15	11,600	+0.00(+0.00%)
Apr 16, 2015	10.17	10.17	10.12	10.15	15,900	-0.02(-0.20%)
Apr 15, 2015	10.13	10.17	10.13	10.17	10,483	+0.02(+0.20%)
Apr 14, 2015	10.14	10.16	10.14	10.15	11,650	+0.01(+0.10%)
Apr 13, 2015	10.13	10.14	10.13	10.14	3,600	-0.01(-0.10%)
Apr 10, 2015	10.13	10.16	10.12	10.15	20,909	-0.01(-0.10%)
Apr 09, 2015	10.14	10.17	10.14	10.16	111,720	+0.02(+0.20%)
Apr 08, 2015	10.13	10.15	10.12	10.14	100,225	+0.03(+0.30%)
Apr 07, 2015	10.09	10.11	10.08	10.11	89,809	+0.02(+0.20%)
Apr 06, 2015	10.09	10.09	10.09	10.09	7,650	+0.00(+0.00%)
Apr 02, 2015		10.09	10.09	10.09	0	+0.00(+0.00%)
Apr 01, 2015	10.08	10.09	10.07	10.09	61,200	+0.01(+0.10%)
Mar 31, 2015	10.07	10.08	10.07	10.08	7,600	+0.01(+0.10%)
Mar 30, 2015	10.05	10.08	10.05	10.07	39,180	+0.00(+0.00%)
Mar 27, 2015	10.10	10.14	10.07	10.07	110,450	-0.10(-0.98%)
Mar 26, 2015	10.19	10.19	10.17	10.17	10,000	-0.02(-0.20%)
Mar 25, 2015	10.17	10.19	10.15	10.19	33,567	+0.00(+0.00%)
Mar 24, 2015	10.15	10.19	10.15	10.19	5,770	+0.01(+0.10%)
Mar 20, 2015		10.18	10.18	10.18	0	-0.02(-0.20%)
Mar 19, 2015	10.20	10.20	10.20	10.20	6,400	+0.03(+0.29%)
Mar 18, 2015	10.20	10.20	10.17	10.17	6,300	+0.01(+0.10%)
Mar 17, 2015	10.20	10.20	10.14	10.16	16,050	+0.00(+0.00%)
Mar 16, 2015	10.16	10.16	10.16	10.16	1,520	+0.01(+0.10%)
Mar 13, 2015	10.17	10.17	10.15	10.15	6,175	+0.00(+0.00%)
Mar 12, 2015	10.16	10.16	10.15	10.15	15,700	-0.03(-0.29%)
Mar 11, 2015	10.15	10.18	10.15	10.18	2,592	+0.02(+0.20%)
Mar 10, 2015	10.18	10.18	10.16	10.16	3,329	-0.06(-0.59%)
Mar 09, 2015	10.20	10.22	10.20	10.22	9,100	+0.05(+0.49%)
Mar 06, 2015	10.16	10.17	10.16	10.17	4,900	+0.01(+0.10%)
Mar 05, 2015	10.18	10.22	10.16	10.16	21,288	+0.00(+0.00%)
Mar 04, 2015	10.16	10.16	10.16	10.16	2,050	+0.01(+0.10%)
Mar 03, 2015	10.15	10.15	10.15	10.15	2,154	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.