Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6100	0.6200	0.6000	0.6200	29,750	+0.01(+1.64%)
May 28, 2020	0.6100	0.6100	0.6100	0.6100	500	-0.02(-3.17%)
May 27, 2020	0.6000	0.6300	0.6000	0.6300	17,000	+0.03(+5.00%)
May 22, 2020		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
May 21, 2020	0.6400	0.6400	0.6000	0.6100	17,200	-0.02(-3.17%)
May 20, 2020	0.6100	0.6400	0.6100	0.6300	20,500	+0.03(+5.00%)
May 19, 2020	0.6100	0.6100	0.6000	0.6000	6,500	+0.01(+1.69%)
May 15, 2020		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
May 14, 2020	0.5900	0.6000	0.5900	0.6000	3,179	+0.00(+0.00%)
May 13, 2020	0.6100	0.6100	0.6000	0.6000	103,000	-0.03(-4.76%)
May 12, 2020	0.6100	0.6300	0.6000	0.6300	32,000	+0.01(+1.61%)
May 11, 2020	0.6000	0.6200	0.6000	0.6200	1,500	+0.02(+3.33%)
May 08, 2020	0.6000	0.6000	0.6000	0.6000	5,500	+0.00(+0.00%)
May 07, 2020	0.6200	0.6200	0.6000	0.6000	109,150	+0.00(+0.00%)
May 05, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 04, 2020		0.6000	0.6000	0.6000	300	+0.00(+0.00%)
May 01, 2020	0.6300	0.6300	0.6000	0.6000	16,000	+0.00(+0.00%)
Apr 30, 2020	0.6200	0.6200	0.5600	0.6000	247,800	-0.04(-6.25%)
Apr 29, 2020	0.6400	0.6400	0.6400	0.6400	500	+0.04(+6.67%)
Apr 28, 2020	0.6500	0.6500	0.6000	0.6000	5,500	-0.06(-9.09%)
Apr 27, 2020	0.6100	0.6600	0.6100	0.6600	17,700	+0.05(+8.20%)
Apr 24, 2020		0.6100	0.6100	0.6100	175	+0.00(+0.00%)
Apr 23, 2020	0.6100	0.6100	0.6100	0.6100	19,500	+0.01(+1.67%)
Apr 22, 2020	0.5800	0.6000	0.5800	0.6000	11,180	+0.02(+3.45%)
Apr 21, 2020	0.5800	0.5800	0.5800	0.5800	1,000	-0.03(-4.92%)
Apr 17, 2020		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Apr 16, 2020	0.5600	0.6000	0.5600	0.6000	37,500	+0.01(+1.69%)
Apr 15, 2020	0.6000	0.6000	0.5700	0.5900	6,500	-0.03(-4.84%)
Apr 14, 2020	0.5500	0.6500	0.5500	0.6200	74,611	+0.06(+10.71%)
Apr 13, 2020	0.6000	0.6000	0.5600	0.5600	50,000	-0.04(-6.67%)
Apr 09, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 08, 2020	0.5700	0.6000	0.5400	0.6000	83,683	+0.05(+9.09%)
Apr 07, 2020	0.5500	0.5500	0.5500	0.5500	69,700	+0.00(+0.00%)
Apr 06, 2020	0.5700	0.5700	0.5500	0.5500	94,900	-0.05(-8.33%)
Apr 03, 2020	0.6000	0.6200	0.6000	0.6000	13,000	+0.02(+3.45%)
Apr 02, 2020	0.5700	0.5800	0.5400	0.5800	10,000	-0.04(-6.45%)
Apr 01, 2020	0.6500	0.6500	0.6000	0.6200	19,000	-0.07(-10.14%)
Mar 31, 2020	0.6400	0.6900	0.6400	0.6900	19,733	+0.09(+15.00%)
Mar 30, 2020	0.7100	0.7100	0.6000	0.6000	221,178	+0.05(+9.09%)
Mar 27, 2020	0.5900	0.5900	0.5200	0.5500	41,314	+0.00(+0.00%)
Mar 26, 2020	0.5800	0.6200	0.5500	0.5500	48,188	-0.01(-1.79%)
Mar 25, 2020	0.5900	0.5900	0.5600	0.5600	22,600	-0.02(-3.45%)
Mar 24, 2020	0.4700	0.5900	0.4700	0.5800	28,500	+0.10(+20.83%)
Mar 23, 2020	0.5000	0.5000	0.4600	0.4800	21,750	-0.04(-7.69%)
Mar 20, 2020	0.5500	0.5600	0.5200	0.5200	32,500	-0.03(-5.45%)
Mar 19, 2020	0.4900	0.5500	0.4700	0.5500	13,300	+0.16(+41.03%)
Mar 18, 2020	0.5300	0.5300	0.3900	0.3900	60,300	-0.14(-26.42%)
Mar 17, 2020	0.5800	0.5800	0.4900	0.5300	97,100	-0.05(-8.62%)
Mar 16, 2020	0.6000	0.6100	0.5600	0.5800	20,050	-0.02(-3.33%)
Mar 13, 2020	0.7200	0.7200	0.5500	0.6000	31,974	+0.00(+0.00%)
Mar 12, 2020	0.6500	0.6500	0.6000	0.6000	39,550	-0.08(-11.76%)
Mar 11, 2020	0.6800	0.7000	0.6800	0.6800	3,500	+0.01(+1.49%)
Mar 10, 2020	0.7100	0.7400	0.6600	0.6700	76,000	-0.09(-11.84%)
Mar 09, 2020	0.7500	0.7600	0.7200	0.7600	29,464	-0.03(-3.80%)
Mar 06, 2020	0.7800	0.8200	0.7500	0.7900	33,000	+0.00(+0.00%)
Mar 05, 2020	0.8000	0.8000	0.7900	0.7900	3,000	-0.01(-1.25%)
Mar 04, 2020	0.7800	0.8000	0.7700	0.8000	4,200	+0.01(+1.27%)
Mar 03, 2020	0.7900	0.7900	0.7500	0.7900	6,000	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.