Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		49.11	49.11	49.11	0	+0.01(+0.02%)
May 27, 2015	49.10	49.10	49.10	49.10	300	+0.06(+0.12%)
May 26, 2015	48.74	49.04	48.74	49.04	700	+1.29(+2.70%)
May 20, 2015		47.75	47.75	47.75	0	-0.02(-0.04%)
May 19, 2015	46.99	47.77	46.99	47.77	700	+1.16(+2.49%)
May 13, 2015		46.61	46.61	46.61	0	-0.22(-0.47%)
May 12, 2015	46.83	46.83	46.83	46.83	400	-0.27(-0.57%)
May 06, 2015		47.10	47.10	47.10	0	-1.62(-3.33%)
Apr 24, 2015		48.72	48.72	48.72	0	+0.23(+0.47%)
Apr 23, 2015	48.49	48.49	48.49	48.49	100	-0.30(-0.61%)
Apr 17, 2015		48.79	48.79	48.79	0	-0.08(-0.16%)
Apr 16, 2015	48.92	48.92	48.87	48.87	661	-0.96(-1.93%)
Apr 15, 2015	49.83	49.83	49.83	49.83	152	-0.21(-0.42%)
Apr 14, 2015	50.00	50.04	50.00	50.04	420	-0.15(-0.30%)
Apr 10, 2015		50.19	50.19	50.19	50	-0.10(-0.20%)
Apr 09, 2015	50.29	50.29	50.29	50.29	150	+0.59(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.