Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		55.09	55.09	55.09	0	+0.16(+0.29%)
May 26, 2017		54.93	54.93	54.93	0	-0.01(-0.02%)
May 25, 2017	54.93	54.94	54.93	54.94	200	+0.22(+0.40%)
May 24, 2017	54.97	54.97	54.61	54.72	6,482	-0.26(-0.47%)
May 23, 2017	54.99	55.00	54.97	54.98	2,178	-0.17(-0.31%)
May 19, 2017	55.14	55.15	55.14	55.15	545	-0.40(-0.72%)
May 18, 2017	55.60	55.60	55.55	55.55	824	-0.04(-0.07%)
May 17, 2017	55.39	55.59	55.35	55.59	1,475	+0.55(+1.00%)
May 16, 2017	55.14	55.14	55.04	55.04	2,500	-0.17(-0.31%)
May 15, 2017	55.21	55.30	55.21	55.21	1,520	-0.35(-0.63%)
May 12, 2017	55.58	55.58	55.55	55.56	1,327	+0.34(+0.62%)
May 11, 2017	55.15	55.22	55.15	55.22	1,955	+0.27(+0.49%)
May 10, 2017	55.15	55.15	54.35	54.95	12,347	-0.37(-0.67%)
May 09, 2017	55.26	55.33	55.23	55.32	4,045	+0.07(+0.13%)
May 08, 2017	55.98	55.98	55.25	55.25	2,623	+0.00(+0.00%)
May 05, 2017	55.24	55.25	55.24	55.25	1,414	-0.39(-0.70%)
May 04, 2017	55.47	55.64	55.47	55.64	1,700	+0.07(+0.13%)
May 03, 2017	55.70	55.72	55.57	55.57	1,587	-0.13(-0.23%)
May 02, 2017	55.61	55.70	55.61	55.70	950	+0.26(+0.47%)
May 01, 2017	55.44	55.44	55.44	55.44	100	+0.01(+0.02%)
Apr 28, 2017	55.32	55.47	55.27	55.43	10,404	+0.21(+0.38%)
Apr 27, 2017	55.14	55.46	55.14	55.22	9,415	+0.03(+0.05%)
Apr 26, 2017	54.94	55.21	54.89	55.19	9,320	+0.32(+0.58%)
Apr 25, 2017	55.03	55.03	54.86	54.87	1,491	-0.06(-0.11%)
Apr 24, 2017	54.74	54.93	54.74	54.93	8,520	-0.09(-0.16%)
Apr 21, 2017	55.10	55.11	55.02	55.02	6,300	+0.17(+0.31%)
Apr 20, 2017	54.84	54.85	54.84	54.85	300	+0.11(+0.20%)
Apr 18, 2017		54.74	54.74	54.74	0	+0.55(+1.01%)
Apr 17, 2017	54.16	54.19	54.15	54.19	2,200	-0.11(-0.20%)
Apr 13, 2017	54.30	54.30	54.30	54.30	365	+0.39(+0.72%)
Apr 12, 2017	53.90	53.97	53.90	53.91	6,784	-0.08(-0.15%)
Apr 11, 2017	53.88	53.99	53.88	53.99	11,000	+0.24(+0.45%)
Apr 10, 2017	54.00	54.00	53.75	53.75	570	-0.31(-0.57%)
Apr 07, 2017	54.06	54.06	54.06	54.06	401	-0.03(-0.06%)
Apr 06, 2017	54.09	54.09	54.09	54.09	105	+0.08(+0.15%)
Apr 05, 2017	54.01	54.01	54.01	54.01	400	-0.28(-0.52%)
Apr 04, 2017	54.23	54.29	54.23	54.29	600	+0.80(+1.50%)
Mar 31, 2017		53.49	53.49	53.49	0	+0.06(+0.11%)
Mar 30, 2017	53.32	53.43	53.31	53.43	2,500	-0.19(-0.35%)
Mar 29, 2017	53.75	53.75	53.61	53.62	6,584	+0.14(+0.26%)
Mar 23, 2017		53.48	53.48	53.48	0	+0.07(+0.13%)
Mar 21, 2017		53.41	53.41	53.41	0	+0.13(+0.24%)
Mar 20, 2017	53.26	53.28	53.26	53.28	2,000	+0.31(+0.59%)
Mar 16, 2017		52.97	52.97	52.97	10	-0.05(-0.09%)
Mar 15, 2017	53.03	53.03	53.02	53.02	6,001	-0.26(-0.49%)
Mar 14, 2017	53.28	53.28	53.28	53.28	100	+0.23(+0.43%)
Mar 13, 2017	53.05	53.05	53.05	53.05	700	-0.17(-0.32%)
Mar 10, 2017	53.14	53.24	53.14	53.22	690	-0.06(-0.11%)
Mar 07, 2017		53.28	53.28	53.28	0	+0.07(+0.13%)
Mar 02, 2017		53.21	53.21	53.21	0	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.