Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 15.05 | 15.05 | 15.05 | 198 | +0.15(+1.01%) | |
May 27, 2016 | 14.90 | 14.90 | 14.90 | 66 | +0.04(+0.27%) | |
May 25, 2016 | 14.86 | 14.86 | 14.86 | 70 | +0.26(+1.78%) | |
May 20, 2016 | 14.60 | 14.60 | 14.60 | 75 | +0.23(+1.60%) | |
May 19, 2016 | 14.37 | 14.37 | 14.37 | 14.37 | 507 | -0.03(-0.21%) |
May 17, 2016 | 14.40 | 14.40 | 14.40 | 109 | +0.10(+0.70%) | |
May 13, 2016 | 14.30 | 14.30 | 14.30 | 10 | -0.21(-1.45%) | |
May 11, 2016 | 14.51 | 14.51 | 14.51 | 0 | -0.09(-0.62%) | |
May 10, 2016 | 14.60 | 14.60 | 14.60 | 14.60 | 3,483 | +0.12(+0.83%) |
May 09, 2016 | 14.48 | 14.48 | 14.48 | 14.48 | 3,328 | +0.05(+0.35%) |
May 06, 2016 | 14.28 | 14.43 | 14.28 | 14.43 | 2,700 | +0.14(+0.98%) |
May 05, 2016 | 14.29 | 14.29 | 14.29 | 14.29 | 101 | -0.02(-0.14%) |
May 04, 2016 | 14.32 | 14.32 | 14.31 | 14.31 | 74,389 | +0.10(+0.70%) |
May 03, 2016 | 14.20 | 14.21 | 14.20 | 14.21 | 1,000 | +0.03(+0.21%) |
May 02, 2016 | 14.10 | 14.19 | 14.10 | 14.18 | 10,800 | +0.18(+1.29%) |
Apr 29, 2016 | 14.05 | 14.05 | 14.00 | 14.00 | 3,059 | -0.14(-0.99%) |
Apr 28, 2016 | 14.29 | 14.29 | 14.14 | 14.14 | 528 | -0.18(-1.26%) |
Apr 26, 2016 | 14.32 | 14.32 | 14.32 | 63 | +0.06(+0.42%) | |
Apr 25, 2016 | 14.35 | 14.35 | 14.26 | 14.26 | 2,050 | -0.09(-0.63%) |
Apr 22, 2016 | 14.35 | 14.35 | 14.35 | 14.35 | 190 | +0.00(+0.00%) |
Apr 20, 2016 | 14.35 | 14.35 | 14.35 | 10 | +0.01(+0.07%) | |
Apr 19, 2016 | 14.40 | 14.40 | 14.33 | 14.34 | 1,960 | -0.12(-0.83%) |
Apr 18, 2016 | 14.46 | 14.46 | 14.46 | 14.46 | 849 | +0.04(+0.28%) |
Apr 15, 2016 | 14.42 | 14.43 | 14.42 | 14.42 | 598 | +0.01(+0.07%) |
Apr 14, 2016 | 14.41 | 14.41 | 14.41 | 14.41 | 21,088 | +0.04(+0.28%) |
Apr 13, 2016 | 14.37 | 14.37 | 14.37 | 14.37 | 5,439 | +0.29(+2.06%) |
Apr 12, 2016 | 14.08 | 14.08 | 14.08 | 14.08 | 1,000 | -0.38(-2.63%) |
Apr 01, 2016 | 14.46 | 14.46 | 14.46 | 0 | +0.10(+0.70%) | |
Mar 30, 2016 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 14.36 | 14.36 | 14.36 | 14.36 | 326 | -0.02(-0.14%) |
Mar 23, 2016 | 14.38 | 14.38 | 14.38 | 51 | +0.03(+0.21%) | |
Mar 22, 2016 | 14.29 | 14.35 | 14.29 | 14.35 | 10,314 | +0.08(+0.56%) |
Mar 18, 2016 | 14.27 | 14.27 | 14.27 | 97 | +0.12(+0.85%) | |
Mar 16, 2016 | 14.15 | 14.15 | 14.15 | 0 | -0.14(-0.98%) | |
Mar 14, 2016 | 14.29 | 14.29 | 14.29 | 1 | +0.02(+0.14%) | |
Mar 11, 2016 | 14.21 | 14.27 | 14.21 | 14.27 | 3,210 | +0.13(+0.92%) |
Mar 10, 2016 | 14.14 | 14.14 | 14.14 | 14.14 | 403 | -0.11(-0.77%) |
Mar 04, 2016 | 14.25 | 14.25 | 14.25 | 58 | +0.02(+0.14%) | |
Mar 03, 2016 | 14.23 | 14.23 | 14.23 | 14.23 | 516 | +0.26(+1.86%) |