Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.64	20.71	20.64	20.69	3,575	+0.18(+0.88%)
May 27, 2016		20.51	20.51	20.51	0	+0.13(+0.64%)
May 26, 2016	20.38	20.38	20.38	20.38	400	-0.22(-1.07%)
May 25, 2016	20.59	20.60	20.59	20.60	52,513	+0.09(+0.44%)
May 24, 2016	20.51	20.51	20.51	20.51	2,600	+0.22(+1.08%)
May 20, 2016		20.29	20.29	20.29	0	+0.29(+1.45%)
May 18, 2016		20.00	20.00	20.00	0	+0.17(+0.86%)
May 17, 2016	19.83	19.83	19.83	19.83	448	-0.20(-1.00%)
May 16, 2016	19.90	20.03	19.90	20.03	24,609	+0.18(+0.91%)
May 13, 2016	20.06	20.06	19.85	19.85	1,535	-0.30(-1.49%)
May 12, 2016	20.15	20.15	20.15	20.15	100	+0.04(+0.20%)
May 09, 2016		20.11	20.11	20.11	0	+0.15(+0.75%)
May 06, 2016	19.96	19.96	19.96	19.96	100	+0.26(+1.32%)
May 02, 2016		19.70	19.70	19.70	19	+0.12(+0.61%)
Apr 29, 2016	19.58	19.58	19.58	19.58	10,050	-0.52(-2.59%)
Apr 22, 2016		20.10	20.10	20.10	0	-0.13(-0.64%)
Apr 13, 2016		20.23	20.23	20.23	1	+0.30(+1.51%)
Apr 12, 2016	19.92	19.93	19.88	19.93	1,800	-0.03(-0.15%)
Apr 11, 2016	20.17	20.17	19.96	19.96	1,145	-0.42(-2.06%)
Apr 07, 2016		20.38	20.38	20.38	0	-0.23(-1.12%)
Apr 05, 2016		20.61	20.61	20.61	1	+0.10(+0.49%)
Apr 01, 2016		20.51	20.51	20.51	0	+0.09(+0.44%)
Mar 31, 2016	20.43	20.43	20.42	20.42	10,200	-0.08(-0.39%)
Mar 30, 2016	20.50	20.50	20.50	20.50	200	-0.04(-0.19%)
Mar 28, 2016		20.54	20.54	20.54	0	+0.14(+0.69%)
Mar 21, 2016		20.40	20.40	20.40	0	+0.09(+0.44%)
Mar 18, 2016	20.31	20.31	20.31	20.31	200	+0.00(+0.00%)
Mar 16, 2016		20.31	20.31	20.31	4	-0.18(-0.88%)
Mar 15, 2016	20.49	20.49	20.49	20.49	200	+0.01(+0.05%)
Mar 11, 2016		20.48	20.48	20.48	0	+0.30(+1.49%)
Mar 10, 2016	20.18	20.18	20.18	20.18	100	-0.11(-0.54%)
Mar 04, 2016		20.29	20.29	20.29	0	+0.09(+0.45%)
Mar 03, 2016	20.26	20.26	20.20	20.20	1,750	-0.02(-0.10%)
Mar 02, 2016	20.21	20.22	20.19	20.22	4,100	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.