Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		26.24	26.24	26.24	0	-0.35(-1.32%)
May 28, 2019	26.75	26.75	26.59	26.59	950	-0.40(-1.48%)
May 22, 2019		26.99	26.99	26.99	0	+0.00(+0.00%)
May 21, 2019	26.99	26.99	26.99	26.99	240	-0.05(-0.18%)
May 17, 2019		27.04	27.04	27.04	0	+0.01(+0.04%)
May 16, 2019	27.03	27.03	27.03	27.03	200	+0.22(+0.82%)
May 15, 2019	26.81	26.81	26.81	26.81	690	-0.42(-1.54%)
May 14, 2019		27.23	27.23	27.23	16	+0.00(+0.00%)
May 10, 2019		27.23	27.23	27.23	0	+0.00(+0.00%)
May 07, 2019		27.23	27.23	27.23	0	-0.47(-1.70%)
May 06, 2019		27.70	27.70	27.70	67	+0.00(+0.00%)
May 02, 2019		27.70	27.70	27.70	0	-0.21(-0.75%)
May 01, 2019		27.91	27.91	27.91	6	+0.00(+0.00%)
Apr 29, 2019		27.91	27.91	27.91	0	+0.01(+0.04%)
Apr 26, 2019	27.90	27.90	27.90	27.90	100	-0.04(-0.14%)
Apr 25, 2019	27.94	27.94	27.94	27.94	125	+0.00(+0.00%)
Apr 23, 2019		27.94	27.94	27.94	0	+0.44(+1.60%)
Apr 22, 2019	27.20	27.50	27.20	27.50	398	+0.07(+0.26%)
Apr 18, 2019		27.43	27.43	27.43	0	+0.05(+0.18%)
Apr 17, 2019	27.38	27.38	27.38	27.38	215	-0.06(-0.22%)
Apr 10, 2019		27.44	27.44	27.44	0	-0.04(-0.15%)
Apr 08, 2019		27.48	27.48	27.48	0	-0.16(-0.58%)
Apr 05, 2019	27.33	27.64	27.33	27.64	538	+0.29(+1.06%)
Apr 04, 2019	27.35	27.35	27.35	27.35	800	+0.21(+0.77%)
Apr 03, 2019		27.14	27.14	27.14	32	+0.00(+0.00%)
Apr 02, 2019	27.12	27.14	27.12	27.14	461	+0.02(+0.07%)
Apr 01, 2019	27.12	27.12	27.12	27.12	100	+0.31(+1.16%)
Mar 29, 2019	26.81	26.81	26.81	26.81	617	+0.20(+0.75%)
Mar 27, 2019		26.61	26.61	26.61	0	-0.17(-0.63%)
Mar 26, 2019	26.76	26.78	26.75	26.78	1,360	+0.22(+0.83%)
Mar 25, 2019	26.63	26.63	26.56	26.56	3,377	-0.20(-0.75%)
Mar 22, 2019	26.76	26.76	26.76	26.76	2,000	+0.07(+0.26%)
Mar 18, 2019		26.69	26.69	26.69	37	+0.00(+0.00%)
Mar 15, 2019		26.69	26.69	26.69	78	+0.00(+0.00%)
Mar 14, 2019	26.69	26.69	26.69	26.69	955	-0.11(-0.41%)
Mar 13, 2019	26.80	26.80	26.80	26.80	300	+0.18(+0.68%)
Mar 12, 2019		26.62	26.62	26.62	15	+0.00(+0.00%)
Mar 11, 2019	26.62	26.62	26.62	26.62	100	+0.42(+1.60%)
Mar 08, 2019	26.25	26.25	26.20	26.20	1,201	-0.55(-2.06%)
Mar 07, 2019		26.75	26.75	26.75	46	+0.00(+0.00%)
Mar 06, 2019	26.75	26.75	26.75	26.75	175	+0.45(+1.71%)
Mar 05, 2019	26.30	26.30	26.30	26.30	501	-0.62(-2.30%)
Mar 04, 2019	26.92	26.92	26.92	26.92	220	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.