Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.71	27.82	27.71	27.82	1,800	+0.18(+0.65%)
May 28, 2020	27.64	27.64	27.64	27.64	221	+0.00(+0.00%)
May 27, 2020	27.78	27.78	27.64	27.64	3,200	-0.06(-0.22%)
May 26, 2020	27.70	27.70	27.70	27.70	1,155	+0.28(+1.02%)
May 22, 2020		27.42	27.42	27.42	0	+0.08(+0.29%)
May 21, 2020	27.48	27.48	27.34	27.34	1,051	+0.27(+1.00%)
May 19, 2020		27.07	27.07	27.07	0	+0.79(+3.01%)
May 15, 2020		26.28	26.28	26.28	0	+0.18(+0.69%)
May 14, 2020	26.03	26.10	26.03	26.10	7,200	-0.05(-0.19%)
May 13, 2020	26.15	26.15	26.15	26.15	100	-0.66(-2.46%)
May 12, 2020	27.08	27.08	26.81	26.81	2,525	-0.57(-2.08%)
May 11, 2020	27.07	27.38	27.07	27.38	1,350	+0.59(+2.20%)
May 07, 2020		26.79	26.79	26.79	0	+0.00(+0.00%)
May 06, 2020	26.79	26.79	26.79	26.79	200	-0.06(-0.22%)
May 05, 2020	26.85	26.85	26.85	26.85	300	+0.46(+1.74%)
May 04, 2020		26.39	26.39	26.39	55	+0.00(+0.00%)
May 01, 2020	26.39	26.39	26.39	26.39	1,200	-0.49(-1.82%)
Apr 30, 2020	26.88	26.88	26.88	26.88	100	-0.29(-1.07%)
Apr 29, 2020		27.17	27.17	27.17	70	+0.00(+0.00%)
Apr 28, 2020	27.00	27.19	27.00	27.17	3,143	+1.22(+4.70%)
Apr 23, 2020		25.95	25.95	25.95	0	-0.24(-0.92%)
Apr 22, 2020	26.19	26.19	26.19	26.19	1,900	-0.37(-1.39%)
Apr 21, 2020	26.56	26.56	26.56	26.56	144	+0.00(+0.00%)
Apr 20, 2020	26.56	26.56	26.56	26.56	200	+0.33(+1.26%)
Apr 17, 2020		26.23	26.23	26.23	1	+0.00(+0.00%)
Apr 16, 2020	26.09	26.23	26.09	26.23	3,900	+0.22(+0.85%)
Apr 15, 2020	25.98	26.01	25.98	26.01	503	-0.22(-0.84%)
Apr 14, 2020	26.23	26.23	26.23	26.23	100	+0.02(+0.08%)
Apr 09, 2020		26.21	26.21	26.21	0	+0.27(+1.04%)
Apr 08, 2020	25.85	25.94	25.85	25.94	3,100	+0.39(+1.53%)
Apr 07, 2020	26.00	26.00	25.55	25.55	3,329	+0.55(+2.20%)
Apr 06, 2020	24.42	25.00	24.42	25.00	300	+1.83(+7.90%)
Apr 03, 2020	23.17	23.17	23.17	23.17	700	-0.29(-1.24%)
Apr 01, 2020		23.46	23.46	23.46	0	-1.57(-6.27%)
Mar 31, 2020	24.95	25.03	24.95	25.03	409	+0.03(+0.12%)
Mar 30, 2020	24.45	25.00	24.45	25.00	2,292	+1.00(+4.17%)
Mar 27, 2020	24.05	24.05	24.00	24.00	500	-0.47(-1.92%)
Mar 26, 2020	24.15	24.47	24.15	24.47	1,300	+0.67(+2.82%)
Mar 25, 2020	24.24	24.31	23.80	23.80	1,411	+0.30(+1.28%)
Mar 24, 2020	23.15	23.50	22.86	23.50	4,200	+1.82(+8.39%)
Mar 23, 2020	21.81	21.85	21.68	21.68	7,800	-0.50(-2.25%)
Mar 20, 2020	22.94	23.26	22.18	22.18	2,600	-1.30(-5.54%)
Mar 19, 2020	23.48	23.48	23.48	23.48	2,100	+0.29(+1.25%)
Mar 17, 2020		23.19	23.19	23.19	0	-0.18(-0.77%)
Mar 16, 2020	23.67	23.67	23.37	23.37	900	-0.84(-3.47%)
Mar 13, 2020	24.21	24.21	24.21	24.21	100	+0.23(+0.96%)
Mar 12, 2020	23.65	24.10	23.65	23.98	540	-1.86(-7.20%)
Mar 10, 2020	25.85	25.85	25.84	25.84	1,300	-0.64(-2.42%)
Mar 09, 2020	26.48	26.48	26.48	26.48	100	-0.79(-2.90%)
Mar 06, 2020	27.27	27.27	27.27	27.27	300	-1.51(-5.25%)
Mar 04, 2020		28.78	28.78	28.78	0	+1.11(+4.01%)
Mar 03, 2020	27.67	27.67	27.67	27.67	100	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.