Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.720 | 1.720 | 1.570 | 1.570 | 1,799,975 | -0.15(-8.72%) |
May 30, 2013 | 1.690 | 1.750 | 1.680 | 1.720 | 391,408 | +0.05(+2.99%) |
May 29, 2013 | 1.720 | 1.720 | 1.640 | 1.670 | 541,323 | -0.04(-2.34%) |
May 28, 2013 | 1.820 | 1.820 | 1.700 | 1.710 | 472,568 | -0.11(-6.04%) |
May 27, 2013 | 1.720 | 1.820 | 1.720 | 1.820 | 562,850 | +0.09(+5.20%) |
May 24, 2013 | 1.740 | 1.800 | 1.710 | 1.730 | 179,220 | -0.02(-1.14%) |
May 23, 2013 | 1.670 | 1.810 | 1.650 | 1.750 | 663,456 | -0.02(-1.13%) |
May 22, 2013 | 1.760 | 1.815 | 1.710 | 1.770 | 1,557,940 | +0.15(+9.26%) |
May 21, 2013 | 1.580 | 1.630 | 1.540 | 1.620 | 2,457,910 | +0.10(+6.58%) |
May 17, 2013 | 1.520 | 1.520 | 1.520 | 0 | -0.16(-9.52%) | |
May 16, 2013 | 1.730 | 1.770 | 1.680 | 1.680 | 775,102 | -0.07(-4.00%) |
May 15, 2013 | 1.850 | 1.890 | 1.740 | 1.750 | 1,856,729 | -0.06(-3.31%) |
May 13, 2013 | 1.960 | 1.960 | 1.810 | 1.810 | 1,177,500 | -0.15(-7.65%) |
May 10, 2013 | 1.950 | 1.970 | 1.910 | 1.960 | 377,190 | -0.05(-2.49%) |
May 09, 2013 | 2.050 | 2.050 | 1.980 | 2.010 | 1,123,137 | -0.06(-2.90%) |
May 08, 2013 | 2.090 | 2.100 | 2.030 | 2.070 | 1,138,730 | +0.01(+0.49%) |
May 07, 2013 | 2.080 | 2.100 | 2.030 | 2.060 | 413,174 | -0.02(-0.96%) |
May 06, 2013 | 2.090 | 2.090 | 2.060 | 2.080 | 274,540 | +0.00(+0.00%) |
May 03, 2013 | 2.070 | 2.100 | 2.040 | 2.080 | 879,531 | +0.13(+6.67%) |
May 02, 2013 | 1.920 | 2.010 | 1.860 | 1.950 | 1,454,749 | +0.06(+3.17%) |
May 01, 2013 | 1.960 | 1.960 | 1.890 | 1.890 | 360,566 | -0.13(-6.44%) |
Apr 30, 2013 | 2.040 | 2.040 | 1.930 | 2.020 | 598,826 | -0.01(-0.49%) |
Apr 29, 2013 | 2.110 | 2.150 | 1.970 | 2.030 | 547,315 | -0.08(-3.79%) |
Apr 26, 2013 | 2.180 | 2.200 | 2.090 | 2.110 | 315,451 | -0.09(-4.09%) |
Apr 25, 2013 | 2.080 | 2.260 | 2.050 | 2.200 | 841,288 | +0.21(+10.55%) |
Apr 24, 2013 | 1.900 | 2.005 | 1.890 | 1.990 | 596,890 | +0.12(+6.42%) |
Apr 23, 2013 | 1.860 | 1.940 | 1.820 | 1.870 | 493,850 | -0.05(-2.60%) |
Apr 22, 2013 | 1.980 | 1.980 | 1.880 | 1.920 | 264,280 | -0.03(-1.54%) |
Apr 19, 2013 | 1.890 | 1.955 | 1.790 | 1.950 | 619,142 | +0.07(+3.72%) |
Apr 18, 2013 | 1.860 | 1.920 | 1.680 | 1.880 | 1,404,627 | +0.08(+4.44%) |
Apr 17, 2013 | 2.000 | 2.000 | 1.770 | 1.800 | 1,403,051 | -0.26(-12.62%) |
Apr 16, 2013 | 2.380 | 2.430 | 1.990 | 2.060 | 2,573,503 | -0.22(-9.65%) |
Apr 15, 2013 | 2.250 | 2.320 | 2.170 | 2.280 | 592,227 | -0.20(-8.06%) |
Apr 12, 2013 | 2.570 | 2.580 | 2.440 | 2.480 | 571,179 | -0.12(-4.62%) |
Apr 11, 2013 | 2.740 | 2.760 | 2.570 | 2.600 | 1,058,431 | -0.10(-3.70%) |
Apr 10, 2013 | 2.850 | 2.910 | 2.690 | 2.700 | 1,337,738 | -0.14(-4.93%) |
Apr 09, 2013 | 2.600 | 2.880 | 2.580 | 2.840 | 1,830,421 | +0.30(+11.81%) |
Apr 08, 2013 | 2.580 | 2.600 | 2.530 | 2.540 | 310,341 | -0.02(-0.78%) |
Apr 05, 2013 | 2.580 | 2.640 | 2.500 | 2.560 | 449,095 | -0.03(-1.16%) |
Apr 04, 2013 | 2.470 | 2.590 | 2.430 | 2.590 | 988,569 | +0.12(+4.86%) |
Apr 03, 2013 | 2.550 | 2.550 | 2.320 | 2.470 | 1,101,468 | -0.10(-3.89%) |
Apr 02, 2013 | 2.730 | 2.730 | 2.540 | 2.570 | 505,434 | -0.18(-6.55%) |
Apr 01, 2013 | 2.670 | 2.760 | 2.630 | 2.750 | 166,526 | +0.03(+1.10%) |
Mar 28, 2013 | 2.720 | 2.720 | 2.720 | 0 | +0.02(+0.74%) | |
Mar 27, 2013 | 2.710 | 2.750 | 2.620 | 2.700 | 722,344 | -0.03(-1.10%) |
Mar 26, 2013 | 2.760 | 2.780 | 2.700 | 2.730 | 264,179 | -0.01(-0.36%) |
Mar 25, 2013 | 2.860 | 2.860 | 2.700 | 2.740 | 352,592 | -0.12(-4.20%) |
Mar 22, 2013 | 2.890 | 2.890 | 2.810 | 2.860 | 294,178 | -0.01(-0.35%) |
Mar 21, 2013 | 2.860 | 2.900 | 2.840 | 2.870 | 427,557 | +0.01(+0.35%) |
Mar 20, 2013 | 2.960 | 2.960 | 2.860 | 2.860 | 1,459,171 | -0.03(-1.04%) |
Mar 19, 2013 | 3.100 | 3.130 | 2.830 | 2.890 | 1,111,633 | -0.23(-7.37%) |
Mar 18, 2013 | 3.130 | 3.170 | 3.090 | 3.120 | 348,309 | -0.08(-2.50%) |
Mar 15, 2013 | 3.130 | 3.220 | 3.120 | 3.200 | 196,526 | +0.04(+1.27%) |
Mar 14, 2013 | 3.160 | 3.160 | 3.140 | 3.160 | 511,102 | -0.01(-0.32%) |
Mar 13, 2013 | 3.170 | 3.190 | 3.140 | 3.170 | 125,426 | -0.01(-0.31%) |
Mar 12, 2013 | 3.130 | 3.200 | 3.080 | 3.180 | 336,288 | +0.09(+2.91%) |
Mar 11, 2013 | 3.050 | 3.160 | 3.050 | 3.090 | 213,039 | +0.03(+0.98%) |
Mar 08, 2013 | 3.080 | 3.110 | 3.060 | 3.060 | 902,979 | -0.02(-0.65%) |
Mar 07, 2013 | 3.070 | 3.140 | 3.050 | 3.080 | 484,766 | +0.03(+0.98%) |
Mar 06, 2013 | 3.060 | 3.100 | 3.050 | 3.050 | 618,694 | -0.01(-0.33%) |
Mar 05, 2013 | 3.010 | 3.080 | 2.990 | 3.060 | 897,320 | +0.06(+2.00%) |
Mar 04, 2013 | 3.080 | 3.080 | 2.920 | 3.000 | 508,843 | -0.09(-2.91%) |