Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 382,620 | -0.03(-3.85%) |
May 30, 2017 | 0.7800 | 0.7900 | 0.7700 | 0.7800 | 79,587 | +0.00(+0.00%) |
May 29, 2017 | 0.7800 | 0.8000 | 0.7700 | 0.7800 | 107,587 | +0.00(+0.00%) |
May 26, 2017 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 90,906 | -0.01(-1.27%) |
May 25, 2017 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 49,557 | +0.00(+0.00%) |
May 24, 2017 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 183,950 | -0.02(-3.07%) |
May 23, 2017 | 0.8100 | 0.8200 | 0.7900 | 0.8150 | 102,897 | +0.00(+0.62%) |
May 19, 2017 | 0.7800 | 0.8200 | 0.7800 | 0.8100 | 254,282 | +0.03(+3.85%) |
May 18, 2017 | 0.7600 | 0.7900 | 0.7500 | 0.7800 | 184,275 | +0.00(+0.00%) |
May 17, 2017 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 222,822 | -0.05(-6.02%) |
May 16, 2017 | 0.8100 | 0.8300 | 0.7900 | 0.8300 | 194,973 | +0.03(+3.75%) |
May 15, 2017 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 117,778 | +0.00(+0.00%) |
May 12, 2017 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 163,021 | -0.01(-1.23%) |
May 11, 2017 | 0.8000 | 0.8100 | 0.7850 | 0.8100 | 144,545 | +0.04(+5.19%) |
May 10, 2017 | 0.7600 | 0.7900 | 0.7600 | 0.7700 | 210,339 | +0.03(+4.05%) |
May 09, 2017 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | 422,388 | -0.04(-5.13%) |
May 08, 2017 | 0.8000 | 0.8100 | 0.7700 | 0.7800 | 207,534 | -0.04(-4.88%) |
May 05, 2017 | 0.8200 | 0.8300 | 0.7700 | 0.8200 | 206,802 | +0.01(+1.23%) |
May 04, 2017 | 0.8200 | 0.8300 | 0.7700 | 0.8100 | 619,208 | -0.04(-4.71%) |
May 03, 2017 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 392,031 | -0.07(-7.61%) |
May 02, 2017 | 0.9300 | 0.9300 | 0.9000 | 0.9200 | 167,962 | +0.00(+0.00%) |
May 01, 2017 | 0.9000 | 0.9700 | 0.8900 | 0.9200 | 549,278 | +0.02(+2.22%) |
Apr 28, 2017 | 0.9000 | 0.9400 | 0.8900 | 0.9000 | 277,510 | -0.03(-3.23%) |
Apr 27, 2017 | 0.9300 | 0.9300 | 0.9000 | 0.9300 | 286,209 | +0.01(+1.09%) |
Apr 26, 2017 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | 127,924 | -0.01(-1.08%) |
Apr 25, 2017 | 0.9800 | 0.9800 | 0.9200 | 0.9300 | 298,152 | -0.04(-4.12%) |
Apr 24, 2017 | 0.9300 | 0.9800 | 0.9200 | 0.9700 | 275,400 | +0.04(+4.30%) |
Apr 21, 2017 | 0.9300 | 0.9500 | 0.9200 | 0.9300 | 109,702 | +0.01(+1.09%) |
Apr 20, 2017 | 0.9100 | 0.9400 | 0.9100 | 0.9200 | 183,840 | +0.02(+2.22%) |
Apr 19, 2017 | 0.9500 | 0.9600 | 0.8900 | 0.9000 | 503,681 | -0.05(-5.26%) |
Apr 18, 2017 | 0.9500 | 0.9900 | 0.9300 | 0.9500 | 223,689 | -0.02(-2.06%) |
Apr 17, 2017 | 1.000 | 1.000 | 0.9700 | 0.9700 | 187,362 | -0.01(-1.02%) |
Apr 13, 2017 | 1.010 | 1.010 | 0.9800 | 0.9800 | 187,308 | -0.02(-1.51%) |
Apr 12, 2017 | 1.010 | 1.010 | 0.9500 | 0.9950 | 429,172 | -0.01(-0.50%) |
Apr 11, 2017 | 1.040 | 1.040 | 1.000 | 1.000 | 131,460 | -0.02(-1.96%) |
Apr 10, 2017 | 1.020 | 1.030 | 1.000 | 1.020 | 183,082 | -0.01(-0.97%) |
Apr 07, 2017 | 1.020 | 1.060 | 0.9600 | 1.030 | 242,250 | +0.01(+0.98%) |
Apr 06, 2017 | 1.060 | 1.080 | 1.010 | 1.020 | 416,095 | -0.03(-2.86%) |
Apr 05, 2017 | 1.110 | 1.110 | 1.030 | 1.050 | 581,884 | -0.02(-1.87%) |
Apr 04, 2017 | 1.040 | 1.080 | 1.030 | 1.070 | 180,630 | +0.04(+3.88%) |
Apr 03, 2017 | 1.030 | 1.060 | 1.000 | 1.030 | 228,250 | +0.00(+0.00%) |
Mar 31, 2017 | 1.050 | 1.060 | 1.020 | 1.030 | 123,450 | -0.02(-1.90%) |
Mar 30, 2017 | 1.030 | 1.110 | 1.030 | 1.050 | 685,340 | +0.00(+0.00%) |
Mar 29, 2017 | 1.060 | 1.060 | 1.020 | 1.050 | 323,387 | +0.00(+0.00%) |
Mar 28, 2017 | 1.000 | 1.050 | 0.9600 | 1.050 | 335,205 | +0.06(+6.06%) |
Mar 27, 2017 | 0.9500 | 0.9900 | 0.9300 | 0.9900 | 535,880 | -0.01(-1.00%) |
Mar 24, 2017 | 0.9800 | 1.020 | 0.9800 | 1.000 | 118,451 | +0.00(+0.00%) |
Mar 23, 2017 | 1.000 | 1.010 | 0.9700 | 1.000 | 349,454 | +0.00(+0.00%) |
Mar 22, 2017 | 0.9600 | 1.000 | 0.9450 | 1.000 | 424,320 | +0.02(+2.04%) |
Mar 21, 2017 | 1.050 | 1.050 | 0.9700 | 0.9800 | 711,769 | -0.07(-6.67%) |
Mar 20, 2017 | 1.080 | 1.090 | 1.050 | 1.050 | 149,894 | -0.03(-2.78%) |
Mar 17, 2017 | 1.100 | 1.100 | 1.070 | 1.080 | 153,767 | +0.00(+0.00%) |
Mar 16, 2017 | 1.130 | 1.130 | 1.080 | 1.080 | 281,097 | -0.03(-2.70%) |
Mar 15, 2017 | 1.080 | 1.120 | 1.050 | 1.110 | 558,551 | +0.05(+4.72%) |
Mar 14, 2017 | 1.050 | 1.070 | 1.020 | 1.060 | 566,905 | +0.00(+0.00%) |
Mar 13, 2017 | 1.050 | 1.080 | 1.050 | 1.060 | 237,876 | +0.04(+3.92%) |
Mar 10, 2017 | 1.010 | 1.030 | 1.000 | 1.020 | 261,391 | +0.02(+2.00%) |
Mar 09, 2017 | 1.020 | 1.030 | 0.9900 | 1.000 | 778,223 | -0.05(-4.76%) |
Mar 08, 2017 | 1.040 | 1.060 | 1.020 | 1.050 | 231,915 | +0.00(+0.00%) |
Mar 07, 2017 | 1.150 | 1.150 | 1.030 | 1.050 | 1,133,572 | -0.09(-7.89%) |
Mar 06, 2017 | 1.160 | 1.165 | 1.135 | 1.140 | 364,714 | -0.04(-3.39%) |
Mar 03, 2017 | 1.170 | 1.190 | 1.150 | 1.180 | 293,015 | +0.03(+2.61%) |
Mar 02, 2017 | 1.210 | 1.210 | 1.150 | 1.150 | 472,156 | -0.08(-6.50%) |