Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.92	22.10	21.75	21.75	63,295	-0.12(-0.55%)
May 28, 2020	21.76	21.93	21.61	21.87	81,596	+0.02(+0.09%)
May 27, 2020	21.96	22.31	21.85	21.85	109,201	-0.33(-1.49%)
May 26, 2020	21.97	22.18	21.94	22.18	98,101	-0.12(-0.54%)
May 25, 2020	22.30	22.30	22.05	22.30	16,754	-0.15(-0.67%)
May 22, 2020	22.52	22.58	22.45	22.45	57,347	-0.05(-0.22%)
May 21, 2020	22.36	22.51	22.29	22.50	53,927	+0.17(+0.76%)
May 20, 2020	22.43	22.44	22.28	22.33	62,902	-0.33(-1.46%)
May 19, 2020	22.65	22.68	22.41	22.66	116,846	-0.54(-2.33%)
May 15, 2020		23.20	23.20	23.20	0	-0.11(-0.47%)
May 14, 2020	23.79	24.01	23.30	23.31	110,003	-0.25(-1.06%)
May 13, 2020	23.21	23.77	23.14	23.56	154,695	+0.39(+1.68%)
May 12, 2020	22.63	23.17	22.59	23.17	44,723	+0.50(+2.21%)
May 11, 2020	22.88	22.90	22.61	22.67	45,280	-0.05(-0.22%)
May 08, 2020	22.84	22.91	22.70	22.72	47,922	-0.40(-1.73%)
May 07, 2020	23.09	23.14	22.95	23.12	62,932	-0.25(-1.07%)
May 06, 2020	23.07	23.38	23.05	23.37	65,289	+0.17(+0.73%)
May 05, 2020	23.18	23.25	22.98	23.20	52,478	-0.25(-1.07%)
May 04, 2020	23.76	23.80	23.43	23.45	76,121	-0.10(-0.42%)
May 01, 2020	23.30	23.60	23.26	23.55	75,707	+0.64(+2.79%)
Apr 30, 2020	22.80	23.02	22.77	22.91	50,787	+0.23(+1.01%)
Apr 29, 2020	22.83	22.89	22.57	22.68	138,113	-0.63(-2.70%)
Apr 28, 2020	22.89	23.31	22.85	23.31	129,154	+0.13(+0.56%)
Apr 27, 2020	23.36	23.37	23.10	23.18	146,228	-0.35(-1.49%)
Apr 24, 2020	23.72	23.91	23.48	23.53	58,666	-0.33(-1.38%)
Apr 23, 2020	23.75	23.86	23.47	23.86	100,077	+0.00(+0.00%)
Apr 22, 2020	23.96	24.06	23.71	23.86	108,452	-0.53(-2.17%)
Apr 21, 2020	24.01	24.48	24.01	24.39	108,220	+0.72(+3.04%)
Apr 20, 2020	23.60	23.67	23.31	23.67	141,583	+0.38(+1.63%)
Apr 17, 2020	23.38	23.62	23.24	23.29	137,189	-0.61(-2.55%)
Apr 16, 2020	23.93	24.20	23.85	23.90	76,329	-0.16(-0.67%)
Apr 15, 2020	24.11	24.21	23.90	24.06	126,865	+0.53(+2.25%)
Apr 14, 2020	23.79	23.85	23.47	23.53	294,979	-0.74(-3.05%)
Apr 13, 2020	24.18	24.63	24.11	24.27	113,986	+0.24(+1.00%)
Apr 09, 2020		24.03	24.03	24.03	0	-0.38(-1.56%)
Apr 08, 2020	24.99	25.21	24.30	24.41	241,463	-0.84(-3.33%)
Apr 07, 2020	24.27	25.25	24.27	25.25	371,236	-0.02(-0.08%)
Apr 06, 2020	26.01	26.16	25.07	25.27	211,755	-1.85(-6.82%)
Apr 03, 2020	26.84	27.42	26.59	27.12	179,321	+0.37(+1.38%)
Apr 02, 2020	27.76	27.76	26.64	26.75	177,854	-0.58(-2.12%)
Apr 01, 2020	27.09	27.59	26.81	27.33	257,676	+1.17(+4.47%)
Mar 31, 2020	25.91	26.33	25.64	26.16	266,953	+0.38(+1.47%)
Mar 30, 2020	26.48	26.64	25.71	25.78	120,096	-0.90(-3.37%)
Mar 27, 2020	26.83	26.89	25.96	26.68	189,307	+0.85(+3.29%)
Mar 26, 2020	27.70	27.70	25.78	25.83	300,678	-1.78(-6.45%)
Mar 25, 2020	27.76	28.23	26.31	27.61	344,249	-0.35(-1.25%)
Mar 24, 2020	28.99	29.20	27.90	27.96	237,955	-2.79(-9.07%)
Mar 23, 2020	30.14	31.27	29.90	30.75	308,708	+0.77(+2.57%)
Mar 20, 2020	28.30	29.98	28.10	29.98	203,146	+1.35(+4.72%)
Mar 19, 2020	28.94	29.64	27.90	28.63	110,719	+0.03(+0.10%)
Mar 18, 2020	29.05	30.02	28.31	28.60	193,458	+1.32(+4.84%)
Mar 17, 2020	28.44	29.18	27.00	27.28	158,123	-1.76(-6.06%)
Mar 16, 2020	28.93	29.25	27.35	29.04	214,768	+2.99(+11.48%)
Mar 13, 2020	26.88	28.40	26.00	26.05	243,829	-2.49(-8.72%)
Mar 12, 2020	28.40	28.93	26.89	28.54	164,168	+2.43(+9.31%)
Mar 11, 2020	25.69	26.38	25.48	26.11	108,667	+1.14(+4.57%)
Mar 10, 2020	25.24	26.28	24.67	24.97	51,466	-1.20(-4.59%)
Mar 09, 2020	26.10	26.36	25.40	26.17	470,262	+1.87(+7.70%)
Mar 06, 2020	24.64	24.86	24.20	24.30	65,623	+0.37(+1.55%)
Mar 05, 2020	23.70	24.02	23.47	23.93	34,540	+0.71(+3.06%)
Mar 04, 2020	23.67	23.76	23.20	23.22	21,781	-0.91(-3.77%)
Mar 03, 2020	23.30	24.31	22.92	24.13	69,192	+0.64(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.