Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 23.84 | 23.84 | 23.84 | 23.84 | 500 | -0.49(-2.01%) |
May 28, 2020 | 24.33 | 24.33 | 24.33 | 24.33 | 100 | +0.49(+2.06%) |
May 27, 2020 | 23.95 | 23.95 | 23.84 | 23.84 | 1,901 | -0.02(-0.08%) |
May 26, 2020 | 23.86 | 23.86 | 23.86 | 23.86 | 1,500 | +0.11(+0.46%) |
May 25, 2020 | 23.75 | 23.75 | 23.75 | 23.75 | 163 | +1.29(+5.74%) |
May 22, 2020 | 22.46 | 22.46 | 22.46 | 5 | +0.00(+0.00%) | |
May 21, 2020 | 22.46 | 22.46 | 22.46 | 4 | +0.00(+0.00%) | |
May 15, 2020 | 22.46 | 22.46 | 22.46 | 0 | +0.30(+1.35%) | |
May 14, 2020 | 22.00 | 22.16 | 22.00 | 22.16 | 280 | -0.04(-0.18%) |
May 13, 2020 | 22.20 | 22.20 | 22.20 | 22.20 | 551 | -0.34(-1.51%) |
May 12, 2020 | 22.87 | 22.87 | 22.54 | 22.54 | 700 | -0.41(-1.79%) |
May 11, 2020 | 22.99 | 23.00 | 22.91 | 22.95 | 1,600 | +0.38(+1.68%) |
May 08, 2020 | 22.57 | 22.57 | 22.57 | 22.57 | 275 | +0.18(+0.80%) |
May 07, 2020 | 22.39 | 22.39 | 22.39 | 22.39 | 220 | +0.27(+1.22%) |
May 06, 2020 | 22.20 | 22.20 | 22.11 | 22.12 | 1,730 | -0.08(-0.36%) |
May 05, 2020 | 22.20 | 22.20 | 22.20 | 22.20 | 300 | +0.32(+1.46%) |
May 04, 2020 | 21.88 | 21.88 | 21.88 | 16 | +0.00(+0.00%) | |
May 01, 2020 | 22.31 | 22.31 | 21.88 | 21.88 | 2,275 | -0.71(-3.14%) |
Apr 30, 2020 | 22.78 | 22.78 | 22.58 | 22.59 | 1,885 | -0.03(-0.13%) |
Apr 29, 2020 | 22.62 | 22.62 | 22.62 | 22.62 | 1,001 | +0.19(+0.85%) |
Apr 28, 2020 | 22.43 | 22.43 | 22.43 | 10 | +0.00(+0.00%) | |
Apr 27, 2020 | 22.10 | 22.43 | 22.10 | 22.43 | 662 | +0.34(+1.54%) |
Apr 24, 2020 | 22.09 | 22.09 | 22.09 | 22.09 | 102 | +0.01(+0.05%) |
Apr 23, 2020 | 22.08 | 22.08 | 22.08 | 22.08 | 1,603 | +0.14(+0.64%) |
Apr 22, 2020 | 21.95 | 21.95 | 21.94 | 21.94 | 300 | +0.05(+0.23%) |
Apr 21, 2020 | 21.89 | 21.89 | 21.89 | 21.89 | 400 | -0.21(-0.95%) |
Apr 17, 2020 | 22.10 | 22.10 | 22.10 | 0 | +0.10(+0.45%) | |
Apr 16, 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 1,001 | +0.47(+2.18%) |
Apr 15, 2020 | 21.47 | 21.55 | 21.41 | 21.53 | 10,133 | -0.37(-1.69%) |
Apr 14, 2020 | 21.82 | 21.90 | 21.82 | 21.90 | 325 | +0.32(+1.48%) |
Apr 13, 2020 | 21.58 | 21.58 | 21.58 | 21.58 | 175 | +0.08(+0.37%) |
Apr 09, 2020 | 21.50 | 21.50 | 21.50 | 0 | +0.50(+2.38%) | |
Apr 08, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.26(+1.25%) |
Apr 07, 2020 | 20.74 | 20.74 | 20.74 | 20.74 | 203 | +0.47(+2.32%) |
Apr 06, 2020 | 19.77 | 20.27 | 19.77 | 20.27 | 2,500 | +1.27(+6.68%) |
Apr 03, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 473 | -0.30(-1.55%) |
Apr 01, 2020 | 19.30 | 19.30 | 19.30 | 0 | -0.65(-3.26%) | |
Mar 27, 2020 | 19.95 | 19.95 | 19.95 | 0 | -0.74(-3.58%) | |
Mar 26, 2020 | 20.69 | 20.69 | 20.69 | 20.69 | 100 | +0.20(+0.98%) |
Mar 25, 2020 | 20.49 | 20.49 | 20.49 | 20.49 | 222 | +2.40(+13.27%) |
Mar 23, 2020 | 18.09 | 18.09 | 18.09 | 5 | -0.91(-4.79%) | |
Mar 20, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 409 | +1.70(+9.83%) |
Mar 18, 2020 | 17.30 | 17.30 | 17.30 | 0 | -1.07(-5.82%) | |
Mar 17, 2020 | 17.88 | 18.37 | 17.88 | 18.37 | 1,101 | +0.37(+2.06%) |
Mar 16, 2020 | 18.10 | 18.10 | 18.00 | 18.00 | 405 | -1.59(-8.12%) |
Mar 13, 2020 | 21.00 | 21.00 | 19.59 | 19.59 | 800 | +0.24(+1.24%) |
Mar 12, 2020 | 20.29 | 20.29 | 19.34 | 19.35 | 3,312 | -2.05(-9.58%) |
Mar 11, 2020 | 21.86 | 21.86 | 21.40 | 21.40 | 82,200 | -0.20(-0.93%) |
Mar 10, 2020 | 21.60 | 21.60 | 21.60 | 91 | +0.00(+0.00%) | |
Mar 09, 2020 | 21.99 | 21.99 | 21.60 | 21.60 | 452 | -1.40(-6.09%) |
Mar 06, 2020 | 22.90 | 23.00 | 22.90 | 23.00 | 3,045 | -0.68(-2.87%) |
Mar 05, 2020 | 23.68 | 23.68 | 23.68 | 23.68 | 100 | -0.39(-1.62%) |
Mar 03, 2020 | 24.07 | 24.07 | 24.07 | 0 | +0.00(+0.00%) |