Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 20.10 | 20.10 | 20.10 | 0 | +0.10(+0.50%) | |
May 23, 2019 | 20.06 | 20.06 | 20.00 | 20.00 | 246 | -0.51(-2.49%) |
May 22, 2019 | 20.51 | 20.51 | 20.51 | 45 | +0.00(+0.00%) | |
May 21, 2019 | 20.51 | 20.51 | 20.51 | 20.51 | 234 | -0.40(-1.91%) |
May 17, 2019 | 20.91 | 20.91 | 20.91 | 0 | -0.01(-0.05%) | |
May 16, 2019 | 20.92 | 20.92 | 20.92 | 70 | +0.00(+0.00%) | |
May 15, 2019 | 20.92 | 20.92 | 20.92 | 20.92 | 2,540 | -0.07(-0.33%) |
May 10, 2019 | 20.99 | 20.99 | 20.99 | 0 | -0.09(-0.43%) | |
May 09, 2019 | 21.08 | 21.08 | 21.08 | 21.08 | 205 | -0.07(-0.33%) |
May 07, 2019 | 21.15 | 21.15 | 21.15 | 0 | -1.18(-5.28%) | |
May 06, 2019 | 22.33 | 22.33 | 22.33 | 130 | +0.00(+0.00%) | |
May 02, 2019 | 22.33 | 22.33 | 22.33 | 0 | +0.46(+2.10%) | |
May 01, 2019 | 21.87 | 21.87 | 21.87 | 21.87 | 329 | +0.06(+0.28%) |
Apr 30, 2019 | 21.86 | 21.86 | 21.81 | 21.81 | 200 | +0.01(+0.05%) |
Apr 29, 2019 | 21.55 | 21.80 | 21.55 | 21.80 | 91,760 | +0.08(+0.37%) |
Apr 25, 2019 | 21.72 | 21.72 | 21.72 | 0 | -0.22(-1.00%) | |
Apr 24, 2019 | 21.94 | 21.94 | 21.94 | 21.94 | 238 | +0.08(+0.37%) |
Apr 23, 2019 | 21.86 | 21.86 | 21.86 | 21.86 | 118 | +0.22(+1.02%) |
Apr 22, 2019 | 21.64 | 21.64 | 21.64 | 20 | +0.00(+0.00%) | |
Apr 17, 2019 | 21.64 | 21.64 | 21.64 | 0 | -0.19(-0.87%) | |
Apr 16, 2019 | 21.83 | 21.83 | 21.83 | 21.83 | 100 | +0.53(+2.49%) |
Apr 15, 2019 | 21.30 | 21.30 | 21.30 | 2 | +0.00(+0.00%) | |
Apr 12, 2019 | 21.30 | 21.30 | 21.30 | 32 | +0.00(+0.00%) | |
Apr 11, 2019 | 21.30 | 21.30 | 21.30 | 5 | +0.00(+0.00%) | |
Apr 10, 2019 | 21.30 | 21.30 | 21.30 | 30 | +0.00(+0.00%) | |
Apr 09, 2019 | 21.30 | 21.30 | 21.30 | 23 | +0.00(+0.00%) | |
Apr 04, 2019 | 21.30 | 21.30 | 21.30 | 0 | +0.73(+3.55%) | |
Apr 02, 2019 | 20.57 | 20.57 | 20.57 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 20.57 | 20.57 | 20.57 | 0 | +0.16(+0.78%) | |
Mar 27, 2019 | 20.41 | 20.41 | 20.41 | 20.41 | 1,340 | -0.33(-1.59%) |
Mar 26, 2019 | 20.51 | 20.76 | 20.50 | 20.74 | 550 | +0.25(+1.22%) |
Mar 25, 2019 | 20.49 | 20.49 | 20.49 | 20.49 | 823 | -0.16(-0.77%) |
Mar 22, 2019 | 20.98 | 20.98 | 20.65 | 20.65 | 4,854 | -0.33(-1.57%) |
Mar 21, 2019 | 20.98 | 20.98 | 20.98 | 40 | +0.20(+0.96%) | |
Mar 18, 2019 | 20.84 | 20.84 | 20.76 | 20.78 | 496 | +0.29(+1.42%) |
Mar 15, 2019 | 20.49 | 20.49 | 20.49 | 20.49 | 119 | +0.00(+0.00%) |
Mar 14, 2019 | 20.49 | 20.49 | 20.49 | 80 | +0.00(+0.00%) | |
Mar 13, 2019 | 20.49 | 20.49 | 20.49 | 20.49 | 100 | +0.00(+0.00%) |
Mar 12, 2019 | 20.49 | 20.49 | 20.49 | 20.49 | 201 | +0.56(+2.81%) |
Mar 11, 2019 | 19.93 | 19.93 | 19.93 | 1 | +0.00(+0.00%) | |
Mar 08, 2019 | 20.00 | 20.00 | 19.93 | 19.93 | 400 | -0.76(-3.67%) |
Mar 07, 2019 | 20.69 | 20.69 | 20.69 | 20.69 | 441 | +0.03(+0.15%) |
Mar 05, 2019 | 20.66 | 20.66 | 20.66 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 21.00 | 21.00 | 20.66 | 20.66 | 672 | -0.06(-0.29%) |