Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.28	36.41	35.92	36.03	744,806	-0.79(-2.15%)
May 28, 2015	36.80	36.90	36.48	36.82	256,678	+0.02(+0.05%)
May 27, 2015	36.66	36.90	36.52	36.80	301,914	+0.24(+0.66%)
May 26, 2015	36.97	36.97	36.14	36.56	646,274	-0.32(-0.87%)
May 25, 2015	36.85	36.92	36.65	36.88	97,937	+0.19(+0.52%)
May 22, 2015	36.57	36.84	36.40	36.69	371,652	+0.09(+0.25%)
May 21, 2015	36.64	36.83	36.57	36.60	320,148	-0.04(-0.11%)
May 20, 2015	36.73	36.78	36.42	36.64	322,967	-0.09(-0.25%)
May 19, 2015	36.49	36.77	36.33	36.73	464,585	+0.23(+0.63%)
May 15, 2015		36.50	36.50	36.50	0	+0.00(+0.00%)
May 14, 2015	36.28	36.60	36.12	36.50	362,159	+0.26(+0.72%)
May 13, 2015	36.50	36.58	35.92	36.24	502,903	-0.21(-0.58%)
May 12, 2015	36.85	36.93	36.26	36.45	399,601	-0.35(-0.95%)
May 11, 2015	36.94	37.00	36.71	36.80	374,658	-0.14(-0.38%)
May 08, 2015	37.23	37.41	36.88	36.94	528,342	-0.08(-0.22%)
May 07, 2015	36.57	37.02	36.40	37.02	547,287	+0.00(+0.00%)
May 06, 2015	37.10	37.29	36.51	37.02	403,616	-0.07(-0.19%)
May 05, 2015	37.43	37.62	36.92	37.09	289,654	-0.39(-1.04%)
May 04, 2015	37.03	37.64	37.03	37.48	387,344	+0.36(+0.97%)
May 01, 2015	37.04	37.21	36.91	37.12	362,901	+0.11(+0.30%)
Apr 30, 2015	37.19	37.20	36.81	37.01	355,340	-0.23(-0.62%)
Apr 29, 2015	37.09	37.33	36.93	37.24	314,675	+0.04(+0.11%)
Apr 28, 2015		37.34	37.03	37.20	185,020	-0.02(-0.05%)
Apr 27, 2015	37.32	37.34	37.08	37.22	249,908	-0.03(-0.08%)
Apr 24, 2015	37.01	37.34	37.00	37.25	348,669	+0.23(+0.62%)
Apr 23, 2015	36.90	37.22	36.85	37.02	251,679	+0.00(+0.00%)
Apr 22, 2015	37.09	37.18	36.83	37.02	206,945	-0.06(-0.16%)
Apr 21, 2015	36.95	37.17	36.84	37.08	631,134	+0.25(+0.68%)
Apr 20, 2015	36.96	37.24	36.82	36.83	319,690	-0.07(-0.19%)
Apr 17, 2015	36.85	36.94	36.70	36.90	267,737	-0.12(-0.32%)
Apr 16, 2015	36.73	37.08	36.73	37.02	489,814	+0.20(+0.54%)
Apr 15, 2015		36.91	36.59	36.82	404,746	+0.21(+0.57%)
Apr 14, 2015	37.00	37.15	36.47	36.61	455,444	-0.45(-1.21%)
Apr 13, 2015	37.00	37.16	36.73	37.06	661,953	+0.11(+0.30%)
Apr 10, 2015	37.05	37.15	36.78	36.95	382,688	-0.05(-0.14%)
Apr 09, 2015	36.80	37.19	36.80	37.00	387,557	+0.18(+0.49%)
Apr 08, 2015	36.48	36.91	36.48	36.82	435,645	+0.34(+0.93%)
Apr 07, 2015	36.57	36.65	36.47	36.48	555,129	-0.02(-0.05%)
Apr 06, 2015	36.46	36.76	36.28	36.50	318,720	+0.00(+0.00%)
Apr 02, 2015		36.50	36.50	36.50	0	-0.05(-0.14%)
Apr 01, 2015	36.70	36.75	36.47	36.55	1,268,659	-0.07(-0.19%)
Mar 31, 2015	36.42	36.84	36.17	36.62	692,850	+0.12(+0.33%)
Mar 30, 2015	36.64	37.04	36.46	36.50	428,090	-0.08(-0.22%)
Mar 27, 2015	36.70	36.91	36.36	36.58	419,899	-0.20(-0.54%)
Mar 26, 2015	36.50	36.88	36.44	36.78	518,739	+0.03(+0.08%)
Mar 25, 2015	37.16	37.34	36.67	36.75	498,891	-0.51(-1.37%)
Mar 24, 2015	37.05	37.50	36.81	37.26	894,083	+0.22(+0.59%)
Mar 23, 2015	36.60	37.12	36.59	37.04	845,142	+0.47(+1.29%)
Mar 20, 2015	36.24	36.78	36.20	36.57	864,817	+0.43(+1.19%)
Mar 19, 2015	36.13	36.50	35.99	36.14	390,206	-0.18(-0.50%)
Mar 18, 2015	36.39	36.60	36.09	36.32	565,605	-0.35(-0.95%)
Mar 17, 2015	36.14	36.75	35.70	36.67	749,758	+0.44(+1.21%)
Mar 16, 2015	35.55	36.41	35.55	36.23	542,126	+0.72(+2.03%)
Mar 13, 2015	35.66	35.71	35.23	35.51	341,361	-0.19(-0.53%)
Mar 12, 2015	35.14	36.00	35.11	35.70	570,769	+0.58(+1.65%)
Mar 11, 2015	34.71	35.53	34.68	35.12	514,963	+0.42(+1.21%)
Mar 10, 2015	34.90	34.90	34.43	34.70	445,076	-0.43(-1.22%)
Mar 09, 2015	35.10	35.42	34.87	35.13	299,796	+0.04(+0.11%)
Mar 06, 2015	34.57	35.22	34.56	35.09	392,904	+0.27(+0.78%)
Mar 05, 2015	34.91	35.22	34.82	34.82	459,298	-0.10(-0.29%)
Mar 04, 2015		35.28	34.70	34.92	396,820	-0.36(-1.02%)
Mar 03, 2015			35.08	35.28	601,222	-0.28(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.