Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 32,800 | -0.01(-6.12%) |
May 30, 2006 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 3,000 | +0.01(+4.26%) |
May 26, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,575 | +0.00(+0.00%) |
May 25, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,500 | -0.01(-4.08%) |
May 23, 2006 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
May 22, 2006 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 13,845 | +0.01(+6.52%) |
May 18, 2006 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 25,124 | +0.00(+0.00%) |
May 17, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 16, 2006 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 12,500 | -0.00(-2.13%) |
May 15, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
May 12, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,400 | +0.00(+0.00%) |
May 11, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 16,000 | +0.00(+0.00%) |
May 10, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 8,200 | +0.00(+0.00%) |
May 09, 2006 | 0.2100 | 0.2450 | 0.2100 | 0.2350 | 45,600 | -0.01(-2.08%) |
May 08, 2006 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 11,800 | +0.02(+9.09%) |
May 05, 2006 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 68,360 | +0.00(+0.00%) |
May 04, 2006 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 10,100 | -0.01(-4.35%) |
May 03, 2006 | 0.2250 | 0.2450 | 0.2150 | 0.2300 | 30,325 | +0.00(+0.00%) |
May 02, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 659 | -0.01(-4.17%) |
May 01, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,100 | +0.00(+0.00%) |
Apr 28, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 43,200 | -0.01(-4.00%) |
Apr 26, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | -0.01(-3.85%) |
Apr 25, 2006 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 63,298 | +0.00(+0.00%) |
Apr 24, 2006 | 0.2450 | 0.2600 | 0.2250 | 0.2600 | 29,900 | +0.01(+4.00%) |
Apr 21, 2006 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 11,600 | +0.00(+0.00%) |
Apr 20, 2006 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 12,800 | +0.00(+0.00%) |
Apr 19, 2006 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 25,200 | -0.01(-1.96%) |
Apr 18, 2006 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 14,057 | -0.02(-5.56%) |
Apr 17, 2006 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 17,489 | +0.02(+8.00%) |
Apr 13, 2006 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 3,486 | +0.00(+0.00%) |
Apr 12, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14,001 | -0.02(-5.66%) |
Apr 11, 2006 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 13,600 | +0.00(+0.00%) |
Apr 10, 2006 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 11,500 | -0.01(-1.85%) |
Apr 07, 2006 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 25,200 | +0.00(+0.00%) |
Apr 06, 2006 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 42,600 | +0.02(+8.00%) |
Apr 05, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,451 | -0.03(-9.09%) |
Apr 04, 2006 | 0.2450 | 0.2750 | 0.2450 | 0.2750 | 7,600 | +0.04(+14.58%) |
Apr 03, 2006 | 0.2750 | 0.2750 | 0.2400 | 0.2400 | 111,000 | -0.03(-11.11%) |
Mar 31, 2006 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 21,638 | +0.00(+0.00%) |
Mar 30, 2006 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 5,489 | +0.01(+1.89%) |
Mar 29, 2006 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 17,910 | -0.01(-3.64%) |
Mar 28, 2006 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 61,000 | +0.01(+1.85%) |
Mar 27, 2006 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 22,501 | +0.01(+3.85%) |
Mar 24, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.03(+13.04%) |
Mar 21, 2006 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 3,410 | -0.01(-4.17%) |
Mar 20, 2006 | 0.2600 | 0.2700 | 0.2350 | 0.2400 | 20,500 | -0.02(-7.69%) |
Mar 17, 2006 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 29,440 | +0.00(+0.00%) |
Mar 16, 2006 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 24,600 | +0.01(+4.00%) |
Mar 15, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 0.2500 | 0.2750 | 0.2500 | 0.2500 | 41,620 | +0.02(+6.38%) |
Mar 13, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,000 | -0.02(-6.00%) |
Mar 10, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,500 | +0.00(+0.00%) |
Mar 09, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,600 | +0.00(+0.00%) |
Mar 08, 2006 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 55,626 | -0.02(-5.66%) |
Mar 07, 2006 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 32,000 | +0.02(+6.00%) |
Mar 06, 2006 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 16,000 | -0.03(-10.71%) |
Mar 03, 2006 | 0.2700 | 0.2800 | 0.2450 | 0.2800 | 79,665 | +0.04(+16.67%) |
Mar 02, 2006 | 0.2750 | 0.2750 | 0.2400 | 0.2400 | 39,601 | -0.03(-11.11%) |