Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 46,525 | -0.01(-3.33%) |
May 28, 2009 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 30,955 | +0.00(+0.00%) |
May 27, 2009 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 47,700 | +0.00(+0.00%) |
May 26, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
May 25, 2009 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 14,100 | +0.00(+0.00%) |
May 22, 2009 | 0.3150 | 0.3150 | 0.2800 | 0.3000 | 185,345 | -0.02(-4.76%) |
May 21, 2009 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 37,000 | +0.00(+0.00%) |
May 20, 2009 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 76,500 | -0.01(-1.56%) |
May 19, 2009 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 30,450 | +0.01(+3.23%) |
May 15, 2009 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 13,000 | -0.01(-1.59%) |
May 14, 2009 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 41,500 | +0.01(+3.28%) |
May 13, 2009 | 0.3000 | 0.3150 | 0.3000 | 0.3050 | 70,700 | +0.02(+7.02%) |
May 12, 2009 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 127,500 | -0.02(-5.00%) |
May 11, 2009 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 124,745 | -0.01(-1.64%) |
May 08, 2009 | 0.3250 | 0.3250 | 0.3000 | 0.3050 | 259,445 | -0.02(-6.15%) |
May 07, 2009 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 68,060 | +0.01(+3.17%) |
May 06, 2009 | 0.3150 | 0.3300 | 0.3150 | 0.3150 | 123,450 | -0.01(-1.56%) |
May 05, 2009 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 22,000 | -0.01(-1.54%) |
May 04, 2009 | 0.3450 | 0.3450 | 0.3150 | 0.3250 | 115,900 | -0.01(-1.52%) |
May 01, 2009 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 43,400 | -0.01(-4.35%) |
Apr 30, 2009 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 20,500 | +0.01(+4.55%) |
Apr 29, 2009 | 0.3350 | 0.3450 | 0.3300 | 0.3300 | 77,050 | -0.01(-1.49%) |
Apr 28, 2009 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 15,000 | -0.01(-2.90%) |
Apr 27, 2009 | 0.3350 | 0.3450 | 0.3300 | 0.3450 | 47,500 | +0.00(+0.00%) |
Apr 24, 2009 | 0.3450 | 0.3500 | 0.3350 | 0.3450 | 53,200 | +0.00(+1.47%) |
Apr 23, 2009 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 57,100 | +0.00(+0.00%) |
Apr 22, 2009 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 24,600 | +0.00(+0.00%) |
Apr 21, 2009 | 0.3350 | 0.3400 | 0.3200 | 0.3400 | 72,300 | -0.00(-1.45%) |
Apr 20, 2009 | 0.3550 | 0.3550 | 0.3300 | 0.3450 | 69,253 | -0.01(-1.43%) |
Apr 17, 2009 | 0.3450 | 0.3550 | 0.3350 | 0.3500 | 35,110 | +0.01(+1.45%) |
Apr 16, 2009 | 0.3250 | 0.3750 | 0.3250 | 0.3450 | 245,270 | +0.02(+6.15%) |
Apr 15, 2009 | 0.2900 | 0.3250 | 0.2900 | 0.3250 | 28,460 | +0.04(+12.07%) |
Apr 14, 2009 | 0.3050 | 0.3200 | 0.2800 | 0.2900 | 134,000 | -0.02(-4.92%) |
Apr 13, 2009 | 0.3300 | 0.3400 | 0.3050 | 0.3050 | 115,440 | -0.02(-4.69%) |
Apr 09, 2009 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 116,900 | -0.02(-4.48%) |
Apr 08, 2009 | 0.3100 | 0.3350 | 0.3100 | 0.3350 | 60,200 | +0.00(+0.00%) |
Apr 07, 2009 | 0.3550 | 0.3950 | 0.3100 | 0.3350 | 441,500 | -0.06(-15.19%) |
Apr 06, 2009 | 0.3550 | 0.3950 | 0.3500 | 0.3950 | 180,884 | +0.05(+12.86%) |
Apr 03, 2009 | 0.3700 | 0.3700 | 0.3100 | 0.3500 | 68,100 | -0.01(-2.78%) |
Apr 02, 2009 | 0.3300 | 0.3600 | 0.3200 | 0.3600 | 34,730 | +0.04(+12.50%) |
Apr 01, 2009 | 0.3150 | 0.3300 | 0.3000 | 0.3200 | 265,150 | -0.01(-3.03%) |
Mar 31, 2009 | 0.3300 | 0.3500 | 0.3200 | 0.3300 | 208,950 | -0.02(-5.71%) |
Mar 30, 2009 | 0.3450 | 0.3500 | 0.3200 | 0.3500 | 470,900 | +0.01(+2.94%) |
Mar 26, 2009 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 79,200 | -0.01(-2.86%) |
Mar 25, 2009 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 225,800 | -0.01(-1.41%) |
Mar 24, 2009 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 53,000 | +0.01(+1.43%) |
Mar 23, 2009 | 0.3950 | 0.3800 | 0.3500 | 0.3500 | 106,250 | -0.03(-6.67%) |
Mar 20, 2009 | 0.4100 | 0.4100 | 0.3700 | 0.3750 | 127,200 | -0.03(-6.25%) |
Mar 19, 2009 | 0.3800 | 0.4000 | 0.3750 | 0.4000 | 203,320 | +0.03(+6.67%) |
Mar 18, 2009 | 0.3800 | 0.3800 | 0.3600 | 0.3750 | 48,000 | -0.01(-1.32%) |
Mar 17, 2009 | 0.3600 | 0.3800 | 0.3400 | 0.3800 | 73,450 | +0.02(+5.56%) |
Mar 16, 2009 | 0.3500 | 0.3600 | 0.3250 | 0.3600 | 162,900 | +0.01(+2.86%) |
Mar 13, 2009 | 0.3550 | 0.3700 | 0.3250 | 0.3500 | 123,500 | +0.01(+1.45%) |
Mar 12, 2009 | 0.3200 | 0.3650 | 0.3200 | 0.3450 | 370,995 | +0.03(+9.52%) |
Mar 11, 2009 | 0.2950 | 0.3150 | 0.2950 | 0.3150 | 110,900 | +0.02(+6.78%) |
Mar 10, 2009 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 13,700 | +0.00(+0.00%) |
Mar 09, 2009 | 0.2800 | 0.3000 | 0.2800 | 0.2950 | 73,300 | +0.02(+7.27%) |
Mar 06, 2009 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 10,725 | +0.01(+1.85%) |
Mar 05, 2009 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 5,456 | -0.01(-5.26%) |
Mar 04, 2009 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 8,500 | +0.01(+5.56%) |