Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.15	11.31	10.94	11.30	208,658	+0.29(+2.63%)
May 20, 2011	11.06	11.13	10.94	11.01	341,159	-0.01(-0.09%)
May 19, 2011	11.15	11.21	11.00	11.02	154,578	-0.11(-0.99%)
May 18, 2011	10.94	11.15	10.85	11.13	188,446	+0.24(+2.20%)
May 17, 2011	10.84	10.98	10.84	10.89	164,967	+0.01(+0.09%)
May 16, 2011	10.91	10.95	10.83	10.88	263,101	-0.02(-0.18%)
May 13, 2011	10.89	10.98	10.89	10.90	263,161	+0.05(+0.46%)
May 12, 2011	10.95	11.00	10.80	10.85	1,377,654	-0.13(-1.18%)
May 11, 2011	11.00	11.16	10.95	10.98	1,291,643	-0.03(-0.27%)
May 10, 2011	11.05	11.20	10.99	11.01	364,579	+0.02(+0.18%)
May 09, 2011	10.84	11.10	10.84	10.99	418,441	+0.14(+1.29%)
May 06, 2011	10.85	10.99	10.81	10.85	244,878	+0.03(+0.28%)
May 05, 2011	10.64	10.83	10.62	10.82	233,596	+0.16(+1.50%)
May 04, 2011	10.47	10.68	10.40	10.66	183,466	+0.20(+1.91%)
May 03, 2011	10.56	10.56	10.46	10.46	37,360	-0.08(-0.76%)
May 02, 2011	10.56	10.56	10.49	10.54	187,119	+0.04(+0.38%)
Apr 29, 2011	10.49	10.54	10.32	10.50	277,970	-0.09(-0.85%)
Apr 28, 2011	10.55	10.64	10.41	10.59	132,654	+0.14(+1.34%)
Apr 27, 2011	10.42	10.52	10.37	10.45	82,575	-0.05(-0.48%)
Apr 26, 2011	10.37	10.50	10.37	10.50	59,171	+0.09(+0.86%)
Apr 25, 2011	10.36	10.43	10.32	10.41	171,046	+0.07(+0.68%)
Apr 21, 2011	10.42	10.45	10.30	10.34	99,310	+0.01(+0.10%)
Apr 20, 2011	10.39	10.49	10.28	10.33	116,079	+0.01(+0.10%)
Apr 19, 2011	10.48	10.48	10.21	10.32	164,670	-0.19(-1.81%)
Apr 18, 2011	10.40	10.59	10.40	10.51	124,676	+0.07(+0.67%)
Apr 15, 2011	10.44	10.48	10.34	10.44	172,262	+0.04(+0.38%)
Apr 14, 2011	10.25	10.43	10.22	10.40	110,516	+0.10(+0.97%)
Apr 13, 2011	10.26	10.32	10.20	10.30	122,385	+0.06(+0.59%)
Apr 12, 2011	10.08	10.32	10.08	10.24	74,117	-0.03(-0.29%)
Apr 11, 2011	10.19	10.31	10.15	10.27	77,121	+0.00(+0.00%)
Apr 08, 2011	10.09	10.34	10.05	10.27	256,515	+0.24(+2.39%)
Apr 07, 2011	10.31	10.38	9.780	10.03	221,833	-0.33(-3.19%)
Apr 06, 2011	10.51	10.51	10.31	10.36	294,663	-0.12(-1.15%)
Apr 05, 2011	10.30	10.63	10.26	10.48	208,298	+0.21(+2.04%)
Apr 04, 2011	10.21	10.29	10.21	10.27	111,110	+0.06(+0.59%)
Apr 01, 2011	10.25	10.27	10.19	10.21	188,927	-0.04(-0.39%)
Mar 31, 2011	10.22	10.33	10.18	10.25	325,350	+0.03(+0.29%)
Mar 30, 2011	10.20	10.22	10.14	10.22	109,945	+0.06(+0.59%)
Mar 29, 2011	10.10	10.18	10.10	10.16	100,565	-0.01(-0.10%)
Mar 28, 2011	10.15	10.22	10.11	10.17	118,121	+0.00(+0.00%)
Mar 25, 2011	10.11	10.23	10.11	10.17	245,656	-0.01(-0.10%)
Mar 24, 2011	10.12	10.20	10.09	10.18	104,603	+0.04(+0.39%)
Mar 23, 2011	10.15	10.17	10.11	10.14	37,623	-0.02(-0.20%)
Mar 22, 2011	10.10	10.17	10.10	10.16	59,718	+0.03(+0.30%)
Mar 21, 2011	9.980	10.17	10.11	10.13	165,837	+0.18(+1.81%)
Mar 18, 2011	10.12	10.15	9.890	9.950	554,581	-0.14(-1.39%)
Mar 17, 2011	10.05	10.12	9.980	10.09	144,642	+0.06(+0.60%)
Mar 16, 2011	10.00	10.06	9.970	10.03	118,310	+0.01(+0.10%)
Mar 15, 2011	10.05	10.09	9.980	10.02	147,273	-0.08(-0.79%)
Mar 14, 2011	10.04	10.12	10.02	10.10	64,571	-0.02(-0.20%)
Mar 11, 2011	10.01	10.19	9.970	10.12	250,208	+0.05(+0.50%)
Mar 10, 2011	10.19	10.24	10.05	10.07	378,316	-0.18(-1.76%)
Mar 09, 2011	10.19	10.30	10.14	10.25	144,530	+0.09(+0.89%)
Mar 08, 2011	10.15	10.16	10.07	10.16	87,996	+0.01(+0.10%)
Mar 07, 2011	10.13	10.18	10.10	10.15	435,784	+0.01(+0.10%)
Mar 04, 2011	10.24	10.24	10.13	10.14	63,520	-0.10(-0.98%)
Mar 03, 2011	10.14	10.37	10.12	10.24	131,014	+0.10(+0.99%)
Mar 02, 2011	10.14	10.40	10.07	10.14	330,105	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.