Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.25	23.38	23.25	23.32	472,840	+0.00(+0.00%)
May 28, 2015	23.13	23.44	23.08	23.32	300,688	+0.02(+0.09%)
May 27, 2015	23.20	23.31	23.03	23.30	339,636	+0.06(+0.26%)
May 26, 2015	23.15	23.35	23.00	23.24	184,806	+0.13(+0.56%)
May 25, 2015	23.02	23.35	23.02	23.11	52,325	+0.09(+0.39%)
May 22, 2015	22.96	23.09	22.64	23.02	174,347	+0.08(+0.35%)
May 21, 2015	23.57	23.63	22.84	22.94	380,184	-0.58(-2.47%)
May 20, 2015	23.12	23.90	23.10	23.52	303,283	+0.27(+1.16%)
May 19, 2015	23.13	23.38	23.12	23.25	314,170	+0.15(+0.65%)
May 15, 2015		23.10	23.10	23.10	0	+0.09(+0.39%)
May 14, 2015	22.67	23.14	22.60	23.01	323,073	+0.40(+1.77%)
May 13, 2015	22.56	22.71	22.53	22.61	478,500	-0.09(-0.40%)
May 12, 2015	22.72	22.82	22.54	22.70	289,823	-0.14(-0.61%)
May 11, 2015	23.30	23.32	22.68	22.84	205,879	-0.40(-1.72%)
May 08, 2015	23.40	23.40	23.02	23.24	174,681	-0.02(-0.09%)
May 07, 2015	23.45	23.45	23.04	23.26	230,048	-0.21(-0.89%)
May 06, 2015	23.37	23.50	23.07	23.47	264,656	+0.08(+0.34%)
May 05, 2015	24.01	24.04	23.32	23.39	219,645	-0.58(-2.42%)
May 04, 2015	23.42	24.20	23.28	23.97	795,644	+0.66(+2.83%)
May 01, 2015	23.42	23.42	23.10	23.31	318,897	-0.17(-0.72%)
Apr 30, 2015	24.07	24.10	22.84	23.48	664,061	-1.18(-4.79%)
Apr 29, 2015	25.20	25.20	24.48	24.66	252,890	-0.52(-2.07%)
Apr 28, 2015		25.34	25.08	25.18	132,206	-0.14(-0.55%)
Apr 27, 2015	25.58	25.58	25.15	25.32	125,413	-0.26(-1.02%)
Apr 24, 2015	25.31	25.67	25.19	25.58	127,369	+0.38(+1.51%)
Apr 23, 2015	25.01	25.42	25.01	25.20	303,883	+0.14(+0.56%)
Apr 22, 2015	25.40	25.65	24.97	25.06	204,239	-0.34(-1.34%)
Apr 21, 2015	25.67	25.84	25.33	25.40	265,794	-0.24(-0.94%)
Apr 20, 2015	25.77	26.21	25.28	25.64	262,950	+0.04(+0.16%)
Apr 17, 2015	27.00	27.38	25.34	25.60	702,017	-1.97(-7.15%)
Apr 16, 2015	27.48	27.58	27.11	27.57	136,328	+0.11(+0.40%)
Apr 15, 2015	27.88	27.88	27.14	27.46	182,749	-0.33(-1.19%)
Apr 14, 2015	27.75	28.00	27.64	27.79	261,812	-0.01(-0.04%)
Apr 13, 2015	27.52	27.85	27.52	27.80	84,126	+0.27(+0.98%)
Apr 10, 2015	28.11	28.11	27.42	27.53	175,780	-0.61(-2.17%)
Apr 09, 2015	28.46	28.49	28.06	28.14	107,995	-0.11(-0.39%)
Apr 08, 2015	27.90	28.49	27.87	28.25	250,457	+0.35(+1.25%)
Apr 07, 2015	27.42	27.98	27.35	27.90	227,055	+0.53(+1.94%)
Apr 06, 2015	27.50	27.55	27.29	27.37	161,358	-0.14(-0.51%)
Apr 02, 2015		27.51	27.51	27.51	0	+0.34(+1.25%)
Apr 01, 2015	27.09	27.21	26.61	27.17	163,622	+0.10(+0.37%)
Mar 31, 2015	26.64	27.10	26.45	27.07	311,331	+0.35(+1.31%)
Mar 30, 2015	26.50	26.92	26.31	26.72	93,760	+0.25(+0.94%)
Mar 27, 2015	26.66	26.67	26.02	26.47	196,040	-0.11(-0.41%)
Mar 26, 2015	26.76	26.77	26.30	26.58	157,888	-0.16(-0.60%)
Mar 25, 2015	27.06	27.20	26.68	26.74	162,527	-0.20(-0.74%)
Mar 24, 2015	26.43	26.99	26.40	26.94	245,248	+0.29(+1.09%)
Mar 23, 2015	26.36	26.83	26.10	26.65	175,879	+0.17(+0.64%)
Mar 20, 2015	25.22	26.48	25.15	26.48	429,113	+0.29(+1.11%)
Mar 19, 2015	26.45	26.55	26.15	26.19	139,214	-0.26(-0.98%)
Mar 18, 2015	26.71	26.84	26.26	26.45	245,690	-0.23(-0.86%)
Mar 17, 2015	26.70	26.71	26.12	26.68	185,238	+0.12(+0.45%)
Mar 16, 2015	26.01	26.87	26.01	26.56	90,814	+0.52(+2.00%)
Mar 13, 2015	26.48	26.63	25.87	26.04	167,131	-0.60(-2.25%)
Mar 12, 2015	26.54	26.74	26.38	26.64	92,652	+0.17(+0.64%)
Mar 11, 2015	26.39	26.75	26.30	26.47	281,030	+0.14(+0.53%)
Mar 10, 2015	26.19	26.67	26.19	26.33	229,686	-0.50(-1.86%)
Mar 09, 2015	26.53	26.96	26.41	26.83	185,835	+0.26(+0.98%)
Mar 06, 2015	26.59	26.82	26.49	26.57	200,811	-0.02(-0.08%)
Mar 05, 2015	26.95	27.12	26.43	26.59	245,105	-0.29(-1.08%)
Mar 04, 2015		26.93	26.33	26.88	304,726	+0.40(+1.51%)
Mar 03, 2015				26.48	310,576	-0.37(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.