Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	41.33	41.42	41.01	41.15	169,697	-0.20(-0.48%)
May 30, 2017	41.07	41.38	40.93	41.35	91,464	+0.26(+0.63%)
May 29, 2017	41.12	41.42	41.01	41.09	59,357	-0.06(-0.15%)
May 26, 2017	41.07	41.25	40.88	41.15	67,974	+0.07(+0.17%)
May 25, 2017	41.37	41.60	40.99	41.08	186,960	-0.21(-0.51%)
May 24, 2017	41.14	41.35	40.85	41.29	223,747	+0.23(+0.56%)
May 23, 2017	40.82	41.23	40.75	41.06	117,958	+0.47(+1.16%)
May 19, 2017	40.54	40.94	40.18	40.59	175,054	+0.18(+0.45%)
May 18, 2017	40.08	40.53	39.81	40.41	200,828	+0.29(+0.72%)
May 17, 2017	41.01	41.01	40.00	40.12	506,942	-1.01(-2.46%)
May 16, 2017	41.82	41.91	40.90	41.13	355,592	-0.62(-1.49%)
May 15, 2017	41.94	42.04	41.54	41.75	198,762	-0.06(-0.14%)
May 12, 2017	41.51	41.98	41.26	41.81	168,828	+0.28(+0.67%)
May 11, 2017	42.08	42.12	41.31	41.53	113,787	-0.57(-1.35%)
May 10, 2017	42.39	42.39	41.95	42.10	64,586	-0.29(-0.68%)
May 09, 2017	42.37	42.76	42.28	42.39	852,500	+0.02(+0.05%)
May 08, 2017	41.90	42.40	41.90	42.37	105,715	+0.60(+1.44%)
May 05, 2017	41.80	41.88	41.58	41.77	135,374	-0.01(-0.02%)
May 04, 2017	42.14	42.14	41.66	41.78	121,226	-0.28(-0.67%)
May 03, 2017	42.34	42.40	41.79	42.06	132,196	-0.19(-0.45%)
May 02, 2017	42.00	42.42	41.98	42.25	213,385	+0.30(+0.72%)
May 01, 2017	41.62	42.10	41.55	41.95	203,263	+0.28(+0.67%)
Apr 28, 2017	41.69	41.89	41.49	41.67	155,987	+0.08(+0.19%)
Apr 27, 2017	40.97	41.73	40.90	41.59	185,869	+0.61(+1.49%)
Apr 26, 2017	40.59	41.04	40.50	40.98	249,041	+0.33(+0.81%)
Apr 25, 2017	40.79	40.85	40.44	40.65	128,716	-0.03(-0.07%)
Apr 24, 2017	40.67	41.00	40.36	40.68	178,390	+0.17(+0.42%)
Apr 21, 2017	41.09	41.09	40.42	40.51	144,170	-0.55(-1.34%)
Apr 20, 2017	41.32	41.43	40.93	41.06	135,337	-0.18(-0.44%)
Apr 19, 2017	41.36	41.49	41.11	41.24	93,269	-0.01(-0.02%)
Apr 18, 2017	41.38	41.50	41.15	41.25	148,819	-0.14(-0.34%)
Apr 17, 2017	41.42	41.50	41.19	41.39	196,400	-0.01(-0.02%)
Apr 13, 2017	41.55	41.65	41.28	41.40	95,183	-0.12(-0.29%)
Apr 12, 2017	41.49	41.80	41.33	41.52	230,242	+0.00(+0.00%)
Apr 11, 2017	41.57	41.64	41.26	41.52	104,076	+0.00(+0.00%)
Apr 10, 2017	41.16	41.65	41.12	41.52	102,144	+0.35(+0.85%)
Apr 07, 2017	41.17	41.25	40.98	41.17	111,092	-0.04(-0.10%)
Apr 06, 2017	41.10	41.29	40.90	41.21	96,266	+0.16(+0.39%)
Apr 05, 2017	41.37	41.57	40.90	41.05	116,051	-0.24(-0.58%)
Apr 04, 2017	41.33	41.46	41.08	41.29	63,522	-0.04(-0.10%)
Apr 03, 2017	41.09	41.49	40.97	41.33	174,083	+0.32(+0.78%)
Mar 31, 2017	40.95	41.48	40.74	41.01	314,533	+0.13(+0.32%)
Mar 30, 2017	40.47	41.08	40.46	40.88	123,648	+0.47(+1.16%)
Mar 29, 2017	40.50	40.56	40.15	40.41	118,301	-0.09(-0.22%)
Mar 28, 2017	40.49	40.81	40.34	40.50	94,610	+0.06(+0.15%)
Mar 27, 2017	40.28	40.49	40.02	40.44	123,708	+0.13(+0.32%)
Mar 24, 2017	39.92	40.54	39.92	40.31	105,343	+0.37(+0.93%)
Mar 23, 2017	39.39	40.25	39.37	39.94	129,379	+0.44(+1.11%)
Mar 22, 2017	39.52	39.64	39.20	39.50	125,286	-0.10(-0.25%)
Mar 21, 2017	39.90	40.22	39.00	39.60	220,018	-0.19(-0.48%)
Mar 20, 2017	40.39	40.77	39.66	39.79	180,971	-0.66(-1.63%)
Mar 17, 2017	40.32	40.60	39.76	40.45	258,173	+0.15(+0.37%)
Mar 16, 2017	39.52	40.53	39.52	40.30	191,425	+0.77(+1.95%)
Mar 15, 2017	38.99	39.87	38.81	39.53	227,717	+1.59(+4.19%)
Mar 14, 2017	38.25	38.31	37.45	37.94	133,802	-0.30(-0.78%)
Mar 13, 2017	38.65	38.65	38.17	38.24	151,240	-0.50(-1.29%)
Mar 10, 2017	38.22	38.83	38.14	38.74	235,906	+0.52(+1.36%)
Mar 09, 2017	37.98	38.41	37.98	38.22	105,267	+0.20(+0.53%)
Mar 08, 2017	38.21	38.23	37.94	38.02	69,884	-0.25(-0.65%)
Mar 07, 2017	37.81	38.40	37.75	38.27	116,018	+0.52(+1.38%)
Mar 06, 2017	37.55	37.81	37.34	37.75	84,856	+0.11(+0.29%)
Mar 03, 2017	37.80	37.91	37.48	37.64	62,031	-0.16(-0.42%)
Mar 02, 2017	37.83	37.95	37.52	37.80	177,216	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.