Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.87	30.37	29.56	30.27	938,520	+0.51(+1.71%)
May 28, 2020	28.87	29.83	28.77	29.76	558,591	+0.81(+2.80%)
May 27, 2020	29.48	29.56	28.78	28.95	502,032	-0.35(-1.19%)
May 26, 2020	29.70	29.70	29.09	29.30	340,340	-0.30(-1.01%)
May 25, 2020	29.18	29.64	29.17	29.60	185,443	+0.61(+2.10%)
May 22, 2020	28.71	29.32	28.57	28.99	350,355	+0.41(+1.43%)
May 21, 2020	28.50	28.83	28.18	28.58	455,505	+0.04(+0.14%)
May 20, 2020	29.06	29.21	28.49	28.54	284,468	-0.28(-0.97%)
May 19, 2020	29.46	29.49	28.73	28.82	607,778	-0.41(-1.40%)
May 15, 2020		29.23	29.23	29.23	0	+0.54(+1.88%)
May 14, 2020	28.94	29.18	28.24	28.69	290,376	-0.18(-0.62%)
May 13, 2020	28.80	29.08	28.71	28.87	389,325	+0.07(+0.24%)
May 12, 2020	29.74	30.00	28.78	28.80	416,633	-1.03(-3.45%)
May 11, 2020	29.90	30.08	29.62	29.83	197,430	-0.08(-0.27%)
May 08, 2020	30.17	30.17	29.89	29.91	248,934	+0.01(+0.03%)
May 07, 2020	29.72	29.99	29.57	29.90	312,115	+0.20(+0.67%)
May 06, 2020	30.37	30.57	29.50	29.70	301,522	-0.57(-1.88%)
May 05, 2020	30.78	30.78	30.00	30.27	347,029	-0.33(-1.08%)
May 04, 2020	30.43	30.96	30.31	30.60	428,150	+0.14(+0.46%)
May 01, 2020	30.04	30.65	30.03	30.46	147,450	+0.15(+0.49%)
Apr 30, 2020	30.57	30.88	30.25	30.31	569,875	-0.45(-1.46%)
Apr 29, 2020	31.18	31.66	30.47	30.76	346,707	-0.58(-1.85%)
Apr 28, 2020	30.70	31.44	30.62	31.34	379,239	+0.84(+2.75%)
Apr 27, 2020	30.31	30.64	30.17	30.50	205,888	+0.33(+1.09%)
Apr 24, 2020	30.15	30.37	29.86	30.17	853,179	+0.12(+0.40%)
Apr 23, 2020	29.54	30.44	29.52	30.05	462,891	+0.29(+0.97%)
Apr 22, 2020	29.88	30.09	29.41	29.76	444,604	+0.01(+0.03%)
Apr 21, 2020	30.93	31.04	29.73	29.75	416,787	-1.56(-4.98%)
Apr 20, 2020	30.82	31.44	30.24	31.31	386,307	+0.44(+1.43%)
Apr 17, 2020	30.38	31.14	30.23	30.87	793,971	+0.98(+3.28%)
Apr 16, 2020	29.99	30.19	29.70	29.89	464,620	+0.12(+0.40%)
Apr 15, 2020	29.79	29.87	29.36	29.77	447,389	-0.20(-0.67%)
Apr 14, 2020	29.96	30.47	29.52	29.97	557,443	+0.32(+1.08%)
Apr 13, 2020	29.83	29.98	29.35	29.65	221,283	-0.22(-0.74%)
Apr 09, 2020		29.87	29.87	29.87	0	+0.12(+0.40%)
Apr 08, 2020	30.54	30.76	29.65	29.75	960,299	-0.66(-2.17%)
Apr 07, 2020	32.50	32.67	30.36	30.41	992,483	-1.33(-4.19%)
Apr 06, 2020	30.36	31.81	30.33	31.74	535,633	+1.63(+5.41%)
Apr 03, 2020	30.35	30.36	29.54	30.11	381,702	-0.17(-0.56%)
Apr 02, 2020	30.06	30.74	29.86	30.28	540,112	-0.17(-0.56%)
Apr 01, 2020	30.03	31.37	30.01	30.45	597,102	-0.66(-2.12%)
Mar 31, 2020	31.22	32.11	30.86	31.11	914,562	-0.18(-0.58%)
Mar 30, 2020	30.16	31.40	29.86	31.29	435,684	+1.39(+4.65%)
Mar 27, 2020	29.54	31.07	28.58	29.90	786,933	-0.17(-0.57%)
Mar 26, 2020	30.77	30.94	29.31	30.07	1,087,408	-0.77(-2.50%)
Mar 25, 2020	28.98	31.06	28.79	30.84	794,925	+1.85(+6.38%)
Mar 24, 2020	27.86	29.37	27.75	28.99	1,298,100	+1.85(+6.82%)
Mar 23, 2020	27.60	28.27	26.76	27.14	759,330	-0.79(-2.83%)
Mar 20, 2020	29.42	29.82	27.70	27.93	807,983	-1.47(-5.00%)
Mar 19, 2020	27.79	29.62	27.57	29.40	560,802	+1.51(+5.41%)
Mar 18, 2020	29.40	29.94	27.05	27.89	773,599	-2.04(-6.82%)
Mar 17, 2020	28.72	30.36	28.64	29.93	832,558	+1.45(+5.09%)
Mar 16, 2020	28.00	29.68	27.89	28.48	957,063	-2.18(-7.11%)
Mar 13, 2020	28.57	30.67	28.00	30.66	1,408,728	+3.07(+11.13%)
Mar 12, 2020	29.87	30.91	25.00	27.59	1,631,273	-3.27(-10.60%)
Mar 11, 2020	30.87	31.07	30.45	30.86	601,492	-0.30(-0.96%)
Mar 10, 2020	30.80	31.45	30.61	31.16	1,149,733	+0.73(+2.40%)
Mar 09, 2020	31.21	31.47	29.95	30.43	583,776	-1.60(-5.00%)
Mar 06, 2020	32.05	32.32	31.68	32.03	392,252	-0.30(-0.93%)
Mar 05, 2020	32.29	32.58	31.89	32.33	905,415	-0.32(-0.98%)
Mar 04, 2020	31.95	32.66	31.86	32.65	371,259	+0.85(+2.67%)
Mar 03, 2020	31.81	32.47	31.75	31.80	623,064	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.