Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	33.73	33.93	33.39	33.86	475,507	+0.22(+0.65%)
May 05, 2023	33.60	33.82	33.40	33.64	286,292	+0.19(+0.57%)
May 04, 2023	33.97	34.15	32.97	33.45	703,587	-0.69(-2.02%)
May 03, 2023	34.71	35.04	33.91	34.14	678,993	-0.53(-1.53%)
May 02, 2023	35.00	35.02	34.39	34.67	499,517	-0.33(-0.94%)
May 01, 2023	35.07	35.44	34.94	35.00	746,263	+0.03(+0.09%)
Apr 28, 2023	34.87	35.17	34.73	34.97	467,212	-0.03(-0.09%)
Apr 27, 2023	34.49	35.16	34.49	35.00	523,542	+0.47(+1.36%)
Apr 26, 2023	34.46	34.66	34.22	34.53	332,142	+0.24(+0.70%)
Apr 25, 2023	34.32	34.65	34.08	34.29	262,425	-0.11(-0.32%)
Apr 24, 2023	34.60	34.70	34.21	34.40	206,092	-0.20(-0.58%)
Apr 21, 2023	34.67	34.82	34.38	34.60	262,620	-0.06(-0.17%)
Apr 20, 2023	34.79	34.98	34.62	34.66	190,955	-0.22(-0.63%)
Apr 19, 2023	34.61	35.17	34.61	34.88	486,007	+0.20(+0.58%)
Apr 18, 2023	34.14	34.74	34.14	34.68	364,946	+0.54(+1.58%)
Apr 17, 2023	34.16	34.40	33.99	34.14	299,238	-0.11(-0.32%)
Apr 14, 2023	34.17	34.40	34.02	34.25	279,530	-0.01(-0.03%)
Apr 13, 2023	34.44	34.52	34.20	34.26	502,784	-0.15(-0.44%)
Apr 12, 2023	34.60	34.98	34.35	34.41	457,421	-0.16(-0.46%)
Apr 11, 2023	35.39	35.61	34.48	34.57	437,161	-0.79(-2.23%)
Apr 10, 2023	34.69	35.54	34.69	35.36	675,767	+0.60(+1.73%)
Apr 06, 2023				34.76	0	+0.27(+0.78%)
Apr 05, 2023	34.19	34.60	33.78	34.49	544,961	+0.31(+0.91%)
Apr 04, 2023	34.14	34.28	33.92	34.18	858,114	+0.38(+1.12%)
Apr 03, 2023	33.58	34.34	33.27	33.80	973,018	+0.39(+1.17%)
Mar 31, 2023	32.89	33.49	32.62	33.41	1,801,752	+0.93(+2.86%)
Mar 30, 2023	32.13	32.50	31.87	32.48	259,595	+0.52(+1.63%)
Mar 29, 2023	32.00	32.17	31.76	31.96	660,871	+0.02(+0.06%)
Mar 28, 2023	31.58	31.98	31.55	31.94	494,874	+0.37(+1.17%)
Mar 27, 2023	32.07	32.21	31.50	31.57	960,469	-0.48(-1.50%)
Mar 24, 2023	31.93	32.06	31.83	32.05	783,821	-0.08(-0.25%)
Mar 23, 2023	31.82	32.28	31.77	32.13	447,181	+0.32(+1.01%)
Mar 22, 2023	31.88	32.07	31.59	31.81	653,253	-0.06(-0.19%)
Mar 21, 2023	31.59	32.14	31.11	31.87	324,256	+0.24(+0.76%)
Mar 20, 2023	31.00	31.67	31.00	31.63	583,505	+0.64(+2.07%)
Mar 17, 2023	31.39	31.40	30.92	30.99	1,770,445	-0.36(-1.15%)
Mar 16, 2023	31.49	31.52	31.01	31.35	1,251,327	-0.34(-1.07%)
Mar 15, 2023	30.81	31.76	30.65	31.69	934,082	+0.72(+2.32%)
Mar 14, 2023	30.82	30.97	30.55	30.97	763,541	+0.40(+1.31%)
Mar 13, 2023	31.09	31.09	30.35	30.57	672,775	-0.67(-2.14%)
Mar 10, 2023	31.35	31.38	31.00	31.24	681,340	-0.18(-0.57%)
Mar 09, 2023	32.16	32.16	31.33	31.42	685,822	-0.94(-2.90%)
Mar 08, 2023	32.65	32.65	32.18	32.36	388,554	-0.16(-0.49%)
Mar 07, 2023	32.47	32.66	32.22	32.52	248,044	+0.05(+0.15%)
Mar 06, 2023	32.41	32.70	32.41	32.47	170,671	+0.04(+0.12%)
Mar 03, 2023	32.50	32.74	32.19	32.43	232,280	-0.15(-0.46%)
Mar 02, 2023	32.31	33.18	32.31	32.58	1,230,107	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.