Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
May 29, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 3,000 | -0.09(-6.00%) |
May 28, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 27, 2008 | 1.350 | 1.500 | 1.350 | 1.500 | 8,024 | +0.12(+8.70%) |
May 26, 2008 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.380 | 1.380 | 1.380 | 1.380 | 5,000 | +0.02(+1.47%) |
May 22, 2008 | 1.360 | 1.360 | 1.360 | 1.360 | 4,000 | -0.02(-1.45%) |
May 21, 2008 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
May 20, 2008 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
May 19, 2008 | 1.370 | 1.380 | 1.150 | 1.380 | 13,400 | +0.00(+0.00%) |
May 16, 2008 | 1.370 | 1.380 | 1.150 | 1.380 | 13,400 | +0.00(+0.00%) |
May 15, 2008 | 1.380 | 1.380 | 1.380 | 1.380 | 24,000 | +0.00(+0.00%) |
May 14, 2008 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
May 13, 2008 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
May 12, 2008 | 1.380 | 1.380 | 1.380 | 1.380 | 4,000 | -0.04(-2.82%) |
May 09, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
May 08, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 5,000 | +0.00(+0.00%) |
May 07, 2008 | 1.450 | 1.450 | 1.420 | 1.420 | 1,700 | -0.08(-5.33%) |
May 06, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 05, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 02, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 01, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 1.180 | 1.690 | 1.180 | 1.500 | 16,406 | +0.32(+27.12%) |
Apr 29, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 1.250 | 1.250 | 1.180 | 1.180 | 3,333 | -0.18(-13.24%) |
Apr 25, 2008 | 1.360 | 1.360 | 1.360 | 1.360 | 5,021 | +0.16(+13.33%) |
Apr 24, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 7,000 | +0.00(+0.00%) |
Apr 21, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 1.160 | 1.200 | 1.160 | 1.200 | 31,500 | +0.00(+0.00%) |
Apr 17, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 4,000 | +0.03(+2.56%) |
Apr 16, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 1,499 | +0.02(+1.74%) |
Apr 14, 2008 | 1.130 | 1.150 | 1.130 | 1.150 | 2,071 | -0.07(-5.74%) |
Apr 11, 2008 | 1.220 | 1.220 | 1.220 | 1.220 | 400 | +0.07(+6.09%) |
Apr 10, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 10,000 | -0.07(-5.74%) |
Apr 08, 2008 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 | +0.12(+10.91%) |
Apr 07, 2008 | 1.150 | 1.150 | 1.100 | 1.100 | 88,560 | -0.10(-8.33%) |
Apr 04, 2008 | 1.100 | 1.200 | 1.100 | 1.200 | 68,800 | +0.02(+1.69%) |
Apr 03, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 20,950 | +0.00(+0.00%) |
Apr 02, 2008 | 1.210 | 1.280 | 1.180 | 1.180 | 18,757 | -0.03(-2.48%) |
Apr 01, 2008 | 1.210 | 1.210 | 1.210 | 1.210 | 3,200 | -0.08(-6.20%) |
Mar 31, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 200 | +0.09(+7.50%) |
Mar 26, 2008 | 1.180 | 1.250 | 1.180 | 1.200 | 15,000 | -0.09(-6.98%) |
Mar 25, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 5,000 | +0.11(+9.32%) |
Mar 21, 2008 | 1.190 | 1.190 | 1.180 | 1.180 | 37,000 | +0.00(+0.00%) |
Mar 20, 2008 | 1.190 | 1.190 | 1.180 | 1.180 | 37,000 | +0.00(+0.00%) |
Mar 19, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 1,071 | +0.00(+0.00%) |
Mar 18, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 1,500 | -0.12(-9.23%) |
Mar 17, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 1.180 | 1.300 | 1.180 | 1.300 | 96,500 | +0.05(+4.00%) |
Mar 13, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 4,000 | +0.05(+4.17%) |
Mar 11, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | -0.15(-11.11%) |
Mar 10, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 1.350 | 1.350 | 1.300 | 1.350 | 26,000 | +0.00(+0.00%) |
Mar 06, 2008 | 1.260 | 1.350 | 1.160 | 1.350 | 4,633 | +0.05(+3.85%) |
Mar 05, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | +0.00(+0.00%) |
Mar 04, 2008 | 1.250 | 1.300 | 1.230 | 1.300 | 3,800 | +0.00(+0.00%) |