Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.500 | 1.570 | 1.500 | 1.560 | 16,185 | +0.03(+1.96%) |
May 30, 2018 | 1.540 | 1.540 | 1.530 | 1.530 | 4,100 | -0.01(-0.65%) |
May 29, 2018 | 1.550 | 1.550 | 1.540 | 1.540 | 8,100 | -0.03(-1.91%) |
May 28, 2018 | 1.560 | 1.570 | 1.530 | 1.570 | 1,300 | +0.01(+0.64%) |
May 25, 2018 | 1.560 | 1.560 | 1.560 | 1.560 | 1,000 | +0.01(+0.65%) |
May 23, 2018 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 1.560 | 1.560 | 1.550 | 1.550 | 15,900 | +0.00(+0.00%) |
May 18, 2018 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.00(+0.00%) |
May 16, 2018 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | +0.00(+0.00%) |
May 15, 2018 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | +0.00(+0.00%) |
May 11, 2018 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 1.550 | 1.550 | 1.550 | 1.550 | 27,300 | +0.00(+0.00%) |
May 09, 2018 | 1.570 | 1.570 | 1.550 | 1.550 | 6,090 | -0.02(-1.27%) |
May 07, 2018 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 1.550 | 1.570 | 1.550 | 1.570 | 2,800 | +0.02(+1.29%) |
May 03, 2018 | 1.570 | 1.570 | 1.550 | 1.550 | 300 | +0.02(+1.31%) |
May 01, 2018 | 1.530 | 1.530 | 1.530 | 0 | -0.02(-1.29%) | |
Apr 30, 2018 | 1.550 | 1.550 | 1.550 | 1.550 | 493 | +0.01(+0.65%) |
Apr 27, 2018 | 1.540 | 1.540 | 1.540 | 1.540 | 1,500 | +0.00(+0.00%) |
Apr 26, 2018 | 1.540 | 1.540 | 1.530 | 1.540 | 2,500 | -0.01(-0.65%) |
Apr 25, 2018 | 1.540 | 1.550 | 1.540 | 1.550 | 3,000 | +0.01(+0.65%) |
Apr 24, 2018 | 1.500 | 1.550 | 1.500 | 1.540 | 7,000 | +0.05(+3.36%) |
Apr 23, 2018 | 1.490 | 1.490 | 1.490 | 1.490 | 500 | -0.01(-0.67%) |
Apr 20, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.00(+0.00%) |
Apr 19, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 750 | +0.00(+0.00%) |
Apr 17, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 3,000 | +0.00(+0.00%) |
Apr 13, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.00%) |
Apr 12, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 1,600 | -0.01(-0.66%) |
Apr 09, 2018 | 1.510 | 1.510 | 1.510 | 0 | +0.03(+2.03%) | |
Apr 06, 2018 | 1.460 | 1.540 | 1.460 | 1.480 | 18,700 | -0.01(-0.67%) |
Apr 04, 2018 | 1.490 | 1.490 | 1.490 | 0 | +0.03(+2.05%) | |
Apr 03, 2018 | 1.470 | 1.470 | 1.460 | 1.460 | 2,600 | -0.01(-0.68%) |
Mar 29, 2018 | 1.470 | 1.470 | 1.470 | 0 | -0.03(-2.00%) | |
Mar 28, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | -0.01(-0.66%) |
Mar 27, 2018 | 1.480 | 1.510 | 1.480 | 1.510 | 46,000 | +0.03(+2.03%) |
Mar 23, 2018 | 1.480 | 1.480 | 1.480 | 0 | +0.02(+1.37%) | |
Mar 22, 2018 | 1.480 | 1.480 | 1.460 | 1.460 | 4,373 | -0.02(-1.35%) |
Mar 21, 2018 | 1.480 | 1.480 | 1.460 | 1.480 | 6,900 | +0.02(+1.37%) |
Mar 20, 2018 | 1.480 | 1.480 | 1.460 | 1.460 | 24,400 | -0.02(-1.35%) |
Mar 16, 2018 | 1.480 | 1.480 | 1.480 | 0 | +0.01(+0.68%) | |
Mar 15, 2018 | 1.480 | 1.480 | 1.470 | 1.470 | 1,100 | -0.01(-0.68%) |
Mar 12, 2018 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 1.470 | 1.480 | 1.470 | 1.480 | 4,100 | +0.02(+1.37%) |
Mar 08, 2018 | 1.480 | 1.480 | 1.410 | 1.460 | 13,600 | -0.02(-1.35%) |
Mar 06, 2018 | 1.480 | 1.480 | 1.480 | 0 | +0.01(+0.68%) |