Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 21,000 | -0.02(-10.53%) |
May 29, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 28, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | +0.00(+0.00%) |
May 23, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,500 | +0.02(+11.76%) |
May 22, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,000 | -0.02(-10.53%) |
May 18, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 38,000 | +0.00(+0.00%) |
May 16, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 40,000 | +0.00(+0.00%) |
May 15, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 85,000 | +0.00(+0.00%) |
May 14, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 25,000 | -0.01(-5.00%) |
May 10, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 07, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 100,000 | -0.02(-9.09%) |
May 03, 2012 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 319,500 | +0.05(+25.71%) |
May 02, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 40,000 | -0.05(-20.45%) |
May 01, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 30, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | +0.00(+0.00%) |
Apr 27, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 66,000 | +0.01(+4.76%) |
Apr 26, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 10,000 | +0.01(+5.00%) |
Apr 24, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 197,200 | -0.01(-4.76%) |
Apr 19, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 25,000 | +0.01(+5.00%) |
Apr 18, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 70,000 | -0.00(-2.44%) |
Apr 16, 2012 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 200,000 | +0.02(+13.89%) |
Apr 13, 2012 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
Apr 12, 2012 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 75,000 | -0.01(-5.26%) |
Apr 11, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 35,000 | +0.01(+5.56%) |
Apr 10, 2012 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 41,305 | -0.02(-10.00%) |
Apr 09, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 52,500 | -0.00(-2.44%) |
Apr 03, 2012 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 13,900 | -0.01(-2.38%) |
Apr 02, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 49,000 | -0.02(-8.70%) |
Mar 30, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 28,000 | +0.00(+0.00%) |
Mar 28, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Mar 27, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 92,000 | +0.00(+0.00%) |
Mar 26, 2012 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 42,500 | +0.01(+4.55%) |
Mar 23, 2012 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 12,000 | +0.00(+0.00%) |
Mar 22, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,500 | +0.01(+2.33%) |
Mar 21, 2012 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 26,000 | -0.01(-4.44%) |
Mar 20, 2012 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 53,860 | +0.01(+2.27%) |
Mar 19, 2012 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 35,000 | -0.02(-8.33%) |
Mar 16, 2012 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 111,000 | +0.00(+0.00%) |
Mar 15, 2012 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 100,000 | +0.02(+11.63%) |
Mar 14, 2012 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 123,300 | -0.02(-6.52%) |
Mar 13, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 50,000 | +0.00(+0.00%) |
Mar 12, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 15,000 | -0.00(-2.13%) |
Mar 08, 2012 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 5,000 | +0.01(+6.82%) |
Mar 07, 2012 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 72,000 | +0.01(+2.33%) |
Mar 06, 2012 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 20,000 | -0.02(-8.51%) |
Mar 05, 2012 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 12,000 | -0.01(-2.08%) |
Mar 02, 2012 | 0.2400 | 0.2550 | 0.2400 | 0.2400 | 97,000 | +0.00(+0.00%) |