Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 26, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
May 13, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 12, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 102,000 | -0.00(-16.67%) |
May 11, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 302,000 | +0.00(+20.00%) |
May 10, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 140,500 | +0.00(+0.00%) |
May 06, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 44,500 | -0.00(-16.67%) |
May 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 03, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 31,250 | -0.01(-14.29%) |
May 02, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 115,000 | +0.01(+16.67%) |
Apr 29, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 69,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 25, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 296,884 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,500 | +0.01(+25.00%) |
Apr 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Apr 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.01(+25.00%) |
Apr 14, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 70,900 | -0.01(-20.00%) |
Apr 12, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Apr 11, 2016 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 156,000 | +0.02(+75.00%) |
Apr 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 05, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 314,000 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 371,000 | +0.01(+100.00%) |
Mar 17, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Mar 14, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 58,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 247,000 | +0.00(+50.00%) |