Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 18, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 17, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 305,000 | +0.01(+25.00%) |
May 14, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
May 11, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 10, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,926 | +0.00(+0.00%) |
May 07, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 275,395 | -0.01(-33.33%) |
May 06, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+0.00%) |
May 05, 2021 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 1,394,646 | +0.00(+20.00%) |
May 04, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,007,289 | +0.01(+66.67%) |
May 03, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,200 | -0.01(-25.00%) |
Apr 29, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,100 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0200 | 0.0200 | 0.0200 | 502 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
Apr 20, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,500 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 12,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 26, 2021 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 172,998 | -0.01(-25.00%) |
Mar 25, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 407,500 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 10, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | -0.01(-25.00%) |
Mar 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 216,500 | -0.01(-20.00%) |
Mar 05, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 125,389 | +0.01(+25.00%) |
Mar 04, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 62,500 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |