Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 3,900 | +0.05(+3.70%) |
May 30, 2007 | 1.300 | 1.390 | 1.300 | 1.350 | 20,500 | -0.07(-4.93%) |
May 29, 2007 | 1.520 | 1.520 | 1.420 | 1.420 | 91,300 | -0.17(-10.69%) |
May 25, 2007 | 1.480 | 1.600 | 1.480 | 1.590 | 104,800 | +0.19(+13.57%) |
May 24, 2007 | 1.460 | 1.460 | 1.400 | 1.400 | 9,508 | -0.10(-6.67%) |
May 23, 2007 | 1.480 | 1.500 | 1.470 | 1.500 | 53,800 | +0.03(+2.04%) |
May 22, 2007 | 1.480 | 1.500 | 1.470 | 1.470 | 58,900 | +0.03(+2.08%) |
May 21, 2007 | 1.350 | 1.440 | 1.350 | 1.440 | 102,504 | +0.00(+0.00%) |
May 18, 2007 | 1.350 | 1.440 | 1.350 | 1.440 | 102,504 | +0.09(+6.67%) |
May 17, 2007 | 1.290 | 1.350 | 1.290 | 1.350 | 92,600 | +0.08(+6.30%) |
May 16, 2007 | 1.280 | 1.280 | 1.270 | 1.270 | 24,000 | -0.01(-0.78%) |
May 15, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 5,000 | +0.01(+0.79%) |
May 14, 2007 | 1.300 | 1.300 | 1.270 | 1.270 | 36,500 | +0.02(+1.60%) |
May 11, 2007 | 1.320 | 1.320 | 1.250 | 1.250 | 17,500 | -0.03(-2.34%) |
May 10, 2007 | 1.300 | 1.310 | 1.260 | 1.280 | 20,010 | -0.04(-3.03%) |
May 09, 2007 | 1.320 | 1.320 | 1.300 | 1.320 | 16,000 | +0.04(+3.13%) |
May 08, 2007 | 1.340 | 1.340 | 1.280 | 1.280 | 59,570 | -0.02(-1.54%) |
May 07, 2007 | 1.310 | 1.310 | 1.300 | 1.300 | 25,000 | -0.04(-2.99%) |
May 04, 2007 | 1.340 | 1.350 | 1.340 | 1.340 | 16,260 | +0.02(+1.52%) |
May 03, 2007 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
May 02, 2007 | 1.340 | 1.340 | 1.320 | 1.320 | 20,000 | -0.02(-1.49%) |
May 01, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 1.310 | 1.390 | 1.310 | 1.340 | 58,500 | +0.01(+0.75%) |
Apr 27, 2007 | 1.300 | 1.330 | 1.300 | 1.330 | 40,500 | -0.02(-1.48%) |
Apr 26, 2007 | 1.320 | 1.350 | 1.320 | 1.350 | 64,300 | +0.03(+2.27%) |
Apr 25, 2007 | 1.320 | 1.330 | 1.290 | 1.320 | 111,900 | -0.01(-0.75%) |
Apr 24, 2007 | 1.310 | 1.350 | 1.300 | 1.330 | 80,445 | +0.03(+2.31%) |
Apr 23, 2007 | 1.300 | 1.350 | 1.300 | 1.300 | 43,600 | +0.01(+0.78%) |
Apr 20, 2007 | 1.340 | 1.390 | 1.290 | 1.290 | 84,900 | -0.01(-0.77%) |
Apr 19, 2007 | 1.300 | 1.340 | 1.300 | 1.300 | 256,364 | -0.10(-7.14%) |
Apr 18, 2007 | 1.440 | 1.440 | 1.400 | 1.400 | 15,000 | +0.06(+4.48%) |
Apr 17, 2007 | 1.360 | 1.360 | 1.340 | 1.340 | 19,400 | -0.02(-1.47%) |
Apr 16, 2007 | 1.400 | 1.400 | 1.350 | 1.360 | 17,500 | -0.05(-3.55%) |
Apr 13, 2007 | 1.450 | 1.450 | 1.410 | 1.410 | 5,500 | -0.03(-2.08%) |
Apr 12, 2007 | 1.440 | 1.440 | 1.400 | 1.440 | 3,700 | +0.01(+0.70%) |
Apr 11, 2007 | 1.410 | 1.450 | 1.400 | 1.430 | 79,000 | -0.04(-2.72%) |
Apr 10, 2007 | 1.450 | 1.490 | 1.450 | 1.470 | 113,250 | +0.02(+1.38%) |
Apr 09, 2007 | 1.430 | 1.450 | 1.350 | 1.450 | 52,000 | +0.02(+1.40%) |
Apr 05, 2007 | 1.380 | 1.450 | 1.380 | 1.430 | 87,200 | +0.04(+2.88%) |
Apr 04, 2007 | 1.280 | 1.390 | 1.280 | 1.390 | 167,300 | +0.12(+9.45%) |
Apr 03, 2007 | 1.270 | 1.290 | 1.270 | 1.270 | 34,500 | -0.01(-0.78%) |
Apr 02, 2007 | 1.300 | 1.300 | 1.250 | 1.280 | 65,600 | -0.06(-4.48%) |
Mar 30, 2007 | 1.280 | 1.340 | 1.280 | 1.340 | 12,700 | +0.06(+4.69%) |
Mar 29, 2007 | 1.230 | 1.340 | 1.230 | 1.280 | 16,334 | -0.06(-4.48%) |
Mar 28, 2007 | 1.290 | 1.340 | 1.280 | 1.340 | 40,091 | -0.02(-1.47%) |
Mar 27, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 4,700 | +0.00(+0.00%) |
Mar 26, 2007 | 1.340 | 1.360 | 1.330 | 1.360 | 16,000 | +0.11(+8.80%) |
Mar 23, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 5,000 | -0.06(-4.58%) |
Mar 22, 2007 | 1.360 | 1.360 | 1.310 | 1.310 | 44,259 | +0.01(+0.77%) |
Mar 21, 2007 | 1.360 | 1.380 | 1.300 | 1.300 | 95,000 | -0.06(-4.41%) |
Mar 20, 2007 | 1.350 | 1.370 | 1.300 | 1.360 | 57,000 | -0.01(-0.73%) |
Mar 19, 2007 | 1.380 | 1.380 | 1.370 | 1.370 | 6,900 | +0.01(+0.74%) |
Mar 16, 2007 | 1.390 | 1.390 | 1.270 | 1.360 | 85,000 | +0.07(+5.43%) |
Mar 15, 2007 | 1.200 | 1.350 | 1.190 | 1.290 | 99,500 | +0.11(+9.32%) |
Mar 14, 2007 | 1.190 | 1.190 | 1.120 | 1.180 | 42,000 | -0.04(-3.28%) |
Mar 13, 2007 | 1.280 | 1.350 | 1.220 | 1.220 | 125,062 | -0.08(-6.15%) |
Mar 12, 2007 | 1.280 | 1.320 | 1.250 | 1.300 | 131,700 | +0.00(+0.00%) |
Mar 09, 2007 | 1.050 | 1.400 | 1.030 | 1.300 | 192,345 | +0.24(+22.64%) |
Mar 08, 2007 | 1.100 | 1.100 | 1.030 | 1.060 | 126,336 | -0.03(-2.75%) |
Mar 07, 2007 | 1.090 | 1.090 | 1.030 | 1.090 | 101,000 | +0.07(+6.86%) |
Mar 06, 2007 | 0.9200 | 1.030 | 0.9200 | 1.020 | 258,500 | +0.17(+20.00%) |
Mar 05, 2007 | 0.8800 | 0.9000 | 0.8500 | 0.8500 | 31,700 | -0.01(-1.16%) |
Mar 02, 2007 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 8,057 | -0.02(-2.27%) |