Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.2400 | 0.2650 | 0.2150 | 0.2600 | 498,038 | +0.03(+10.64%) |
May 30, 2016 | 0.2900 | 0.2900 | 0.2350 | 0.2350 | 142,600 | -0.05(-16.07%) |
May 27, 2016 | 0.3200 | 0.3200 | 0.2500 | 0.2800 | 358,178 | -0.04(-12.50%) |
May 26, 2016 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 143,500 | +0.01(+1.59%) |
May 25, 2016 | 0.3050 | 0.3150 | 0.2850 | 0.3150 | 68,300 | +0.02(+6.78%) |
May 24, 2016 | 0.3000 | 0.3100 | 0.2800 | 0.2950 | 100,277 | -0.02(-6.35%) |
May 20, 2016 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.3100 | 0.3350 | 0.3000 | 0.3150 | 382,106 | +0.01(+1.61%) |
May 18, 2016 | 0.2700 | 0.3250 | 0.2700 | 0.3100 | 694,500 | +0.04(+14.81%) |
May 17, 2016 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | 456,050 | -0.03(-10.00%) |
May 16, 2016 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 36,068 | -0.02(-6.25%) |
May 13, 2016 | 0.3450 | 0.3450 | 0.2900 | 0.3200 | 87,500 | +0.02(+4.92%) |
May 12, 2016 | 0.3500 | 0.3500 | 0.3000 | 0.3050 | 129,765 | -0.04(-12.86%) |
May 11, 2016 | 0.3200 | 0.3500 | 0.3050 | 0.3500 | 132,782 | +0.07(+22.81%) |
May 10, 2016 | 0.3300 | 0.3300 | 0.2700 | 0.2850 | 327,647 | -0.10(-25.00%) |
May 09, 2016 | 0.4000 | 0.4050 | 0.3600 | 0.3800 | 303,337 | -0.02(-5.00%) |
May 06, 2016 | 0.3650 | 0.4100 | 0.3600 | 0.4000 | 274,435 | +0.10(+33.33%) |
May 05, 2016 | 0.2400 | 0.3100 | 0.2400 | 0.3000 | 159,500 | +0.06(+25.00%) |
May 04, 2016 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 139,908 | +0.02(+11.63%) |
May 03, 2016 | 0.2250 | 0.2250 | 0.2050 | 0.2150 | 192,750 | -0.02(-10.42%) |
May 02, 2016 | 0.2550 | 0.2550 | 0.2200 | 0.2400 | 230,060 | +0.00(+0.00%) |
Apr 29, 2016 | 0.2450 | 0.2900 | 0.2300 | 0.2400 | 297,500 | +0.01(+4.35%) |
Apr 28, 2016 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 378,317 | +0.05(+27.78%) |
Apr 26, 2016 | 0.1800 | 0.1800 | 0.1800 | 72 | +0.01(+9.09%) | |
Apr 25, 2016 | 0.1700 | 0.1900 | 0.1650 | 0.1650 | 30,000 | +0.01(+3.13%) |
Apr 21, 2016 | 0.1600 | 0.1600 | 0.1600 | 166 | +0.01(+3.23%) | |
Apr 20, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 187,536 | -0.02(-8.82%) |
Apr 19, 2016 | 0.1600 | 0.1900 | 0.1600 | 0.1700 | 103,300 | +0.02(+13.33%) |
Apr 18, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 72,500 | -0.01(-6.25%) |
Apr 15, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 37,000 | +0.00(+0.00%) |
Apr 14, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,500 | +0.01(+3.23%) |
Apr 13, 2016 | 0.1850 | 0.1850 | 0.1550 | 0.1550 | 164,000 | -0.03(-16.22%) |
Apr 12, 2016 | 0.1500 | 0.1850 | 0.1500 | 0.1850 | 57,286 | +0.04(+23.33%) |
Apr 11, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 26,600 | +0.01(+7.14%) |
Apr 08, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 21,000 | -0.01(-6.67%) |
Apr 06, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Apr 05, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 5,946 | +0.00(+0.00%) |
Apr 04, 2016 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 6,000 | -0.02(-12.50%) |
Mar 29, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Mar 28, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 9,000 | -0.02(-9.09%) |
Mar 22, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
Mar 18, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Mar 17, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.02(-13.51%) |
Mar 15, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+8.82%) | |
Mar 14, 2016 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 2,700 | -0.01(-5.56%) |
Mar 11, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Mar 09, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+9.09%) | |
Mar 08, 2016 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 12,200 | +0.00(+0.00%) |
Mar 04, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
Mar 03, 2016 | 0.1750 | 0.1800 | 0.1550 | 0.1800 | 31,400 | +0.02(+12.50%) |