Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
May 30, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 66,500 | -0.01(-9.09%) |
May 29, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 12,500 | +0.01(+4.76%) |
May 26, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 148,120 | -0.01(-4.55%) |
May 25, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 12,000 | +0.00(+0.00%) |
May 24, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 109,090 | -0.01(-4.35%) |
May 23, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 126,500 | +0.01(+4.55%) |
May 19, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 172,000 | +0.00(+0.00%) |
May 18, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 165,500 | +0.01(+4.76%) |
May 17, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,270 | +0.00(+5.00%) |
May 16, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 196,700 | +0.00(+0.00%) |
May 15, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
May 12, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | -0.00(-4.76%) |
May 11, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | -0.01(-4.55%) |
May 10, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 74,276 | +0.01(+10.00%) |
May 09, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 101,050 | +0.01(+11.11%) |
May 08, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 273,950 | -0.01(-10.00%) |
May 05, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,900 | +0.01(+5.26%) |
May 04, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 92,000 | -0.01(-9.52%) |
May 03, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 112,000 | +0.01(+10.53%) |
May 02, 2017 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 291,810 | -0.02(-20.83%) |
May 01, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 159,500 | +0.00(+4.35%) |
Apr 28, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 165,500 | -0.00(-4.17%) |
Apr 27, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 43,499 | +0.00(+0.00%) |
Apr 26, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 156,500 | +0.00(+4.35%) |
Apr 25, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 99,212 | +0.01(+4.55%) |
Apr 24, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 100,000 | -0.01(-4.35%) |
Apr 21, 2017 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 49,475 | +0.01(+4.55%) |
Apr 20, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 83,000 | +0.00(+0.00%) |
Apr 19, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 176,590 | +0.01(+10.00%) |
Apr 18, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 126,524 | -0.01(-9.09%) |
Apr 17, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 55,310 | +0.01(+4.76%) |
Apr 13, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 65,200 | +0.00(+0.00%) |
Apr 12, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 35,577 | +0.00(+5.00%) |
Apr 11, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 216,665 | -0.00(-4.76%) |
Apr 10, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 291,500 | -0.01(-4.55%) |
Apr 07, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 366,600 | -0.01(-8.33%) |
Apr 06, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 436,800 | +0.01(+9.09%) |
Apr 05, 2017 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 548,742 | -0.01(-8.33%) |
Apr 04, 2017 | 0.1300 | 0.1450 | 0.1100 | 0.1200 | 2,030,166 | -0.02(-11.11%) |
Apr 03, 2017 | 0.0750 | 0.1400 | 0.0750 | 0.1350 | 6,680,656 | +0.07(+92.86%) |
Mar 31, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 35,500 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,700 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 261,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 59,600 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,700 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0700 | 0.0700 | 0.0550 | 0.0700 | 270,800 | -0.00(-6.67%) |
Mar 23, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 150,800 | -0.01(-6.25%) |
Mar 22, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,250 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,000 | -0.01(-5.88%) |
Mar 20, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 68,000 | +0.01(+6.25%) |
Mar 17, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 173,365 | -0.01(-5.88%) |
Mar 15, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 278,500 | +0.01(+6.25%) |
Mar 14, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,000 | -0.01(-5.88%) |
Mar 13, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 147,000 | +0.01(+6.25%) |
Mar 10, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 261,000 | -0.01(-5.88%) |
Mar 09, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 76,000 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 675,875 | +0.01(+13.33%) |
Mar 07, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 298,000 | -0.01(-6.25%) |
Mar 06, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 73,197 | -0.01(-5.88%) |
Mar 03, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 364,090 | -0.00(-5.56%) |
Mar 02, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 180,000 | +0.00(+0.00%) |