Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 951 | +0.01(+4.76%) |
May 28, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 304,652 | +0.00(+0.00%) |
May 27, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 32,307 | +0.00(+0.00%) |
May 26, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 24,000 | -0.01(-4.55%) |
May 25, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,200 | +0.00(+0.00%) |
May 21, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 12,500 | +0.00(+0.00%) |
May 19, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,250 | +0.00(+0.00%) |
May 18, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 119,000 | +0.00(+0.00%) |
May 17, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,500 | +0.00(+0.00%) |
May 14, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 19,600 | +0.01(+10.00%) |
May 13, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 20,636 | -0.00(-4.76%) |
May 12, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 40,000 | -0.01(-4.55%) |
May 11, 2021 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 527,050 | -0.02(-15.38%) |
May 10, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 54,500 | +0.00(+0.00%) |
May 07, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 12,100 | -0.01(-7.14%) |
May 06, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 122,462 | +0.01(+3.70%) |
May 05, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1350 | 857,507 | +0.01(+8.00%) |
May 04, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 30,080 | +0.00(+0.00%) |
May 03, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 42,500 | +0.00(+0.00%) |
Apr 30, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 124,809 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 51,200 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 14,200 | +0.00(+0.00%) |
Apr 27, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,000 | +0.00(+0.00%) |
Apr 26, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 1,925 | +0.00(+0.00%) |
Apr 23, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 33,297 | +0.00(+0.00%) |
Apr 22, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 50,600 | -0.01(-3.85%) |
Apr 21, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 56,070 | +0.01(+4.00%) |
Apr 20, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 72,540 | -0.01(-3.85%) |
Apr 19, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 76,916 | +0.01(+4.00%) |
Apr 16, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 95,695 | +0.00(+0.00%) |
Apr 15, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 147,393 | -0.01(-3.85%) |
Apr 14, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 48,501 | +0.00(+0.00%) |
Apr 13, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 100,977 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 25,262 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 104,010 | -0.01(-3.70%) |
Apr 08, 2021 | 0.1350 | 0.1500 | 0.1350 | 0.1350 | 233,684 | -0.01(-3.57%) |
Apr 07, 2021 | 0.1500 | 0.1600 | 0.1300 | 0.1400 | 348,569 | -0.01(-6.67%) |
Apr 06, 2021 | 0.1600 | 0.1800 | 0.1450 | 0.1500 | 1,847,703 | +0.02(+20.00%) |
Apr 05, 2021 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 75,000 | +0.01(+8.70%) |
Apr 01, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Mar 31, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 33,100 | -0.01(-4.35%) |
Mar 30, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 46,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 601 | -0.00(-4.17%) |
Mar 26, 2021 | 0.1000 | 0.1500 | 0.1000 | 0.1200 | 128,500 | +0.02(+26.32%) |
Mar 25, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 93,599 | -0.01(-5.00%) |
Mar 24, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 236,397 | -0.00(-4.76%) |
Mar 23, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 68,300 | -0.01(-4.55%) |
Mar 22, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 136,500 | -0.01(-4.35%) |
Mar 19, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 145,747 | +0.00(+0.00%) |
Mar 18, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 67,375 | -0.00(-4.17%) |
Mar 17, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 190,610 | -0.01(-7.69%) |
Mar 16, 2021 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 94,905 | +0.01(+4.00%) |
Mar 15, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 116,871 | -0.01(-3.85%) |
Mar 12, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 102,000 | -0.01(-3.70%) |
Mar 11, 2021 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 307,570 | -0.01(-6.90%) |
Mar 10, 2021 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 66,915 | +0.01(+7.41%) |
Mar 09, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 258,935 | -0.01(-10.00%) |
Mar 08, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 71,302 | +0.01(+3.45%) |
Mar 05, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 273,200 | +0.01(+7.41%) |
Mar 04, 2021 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 429,978 | -0.01(-6.90%) |
Mar 03, 2021 | 0.1750 | 0.1750 | 0.1450 | 0.1450 | 197,296 | -0.02(-9.38%) |
Mar 02, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 344,482 | +0.02(+10.34%) |