Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
May 30, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
May 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
May 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,100 | -0.00(-11.11%) |
May 25, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 9,100 | -0.01(-10.00%) |
May 23, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 19, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 5,000 | +0.00(+0.00%) |
May 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+25.00%) |
May 11, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
May 10, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 6,000 | -0.01(-20.00%) |
May 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0500 | 100 | +0.01(+11.11%) | |||
May 04, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 21,100 | -0.01(-10.00%) |
May 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+25.00%) |
May 02, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 315,000 | -0.00(-11.11%) |
Apr 28, 2023 | 0.0450 | 100 | -0.01(-18.18%) | |||
Apr 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Apr 26, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 440,010 | -0.01(-23.08%) |
Apr 24, 2023 | 0.0650 | 10 | +0.01(+8.33%) | |||
Apr 21, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,010 | -0.01(-7.69%) |
Apr 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Apr 18, 2023 | 0.0700 | 100 | +0.01(+7.69%) | |||
Apr 17, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 2,000 | -0.01(-7.14%) |
Apr 13, 2023 | 0.0700 | 100 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+16.67%) |
Apr 11, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 31,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.01(-7.69%) |
Apr 06, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 05, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Apr 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.01(+8.33%) |
Apr 03, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 28,400 | -0.01(-14.29%) |
Mar 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,100 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 27, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 17,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.01(+16.67%) |
Mar 23, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 162,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 133,890 | -0.01(-7.69%) |
Mar 20, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,680 | -0.01(-7.14%) |
Mar 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,100 | -0.01(-12.50%) |
Mar 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+14.29%) |
Mar 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 45,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 6,000 | -0.00(-6.67%) |
Mar 10, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 185,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0750 | 100 | -0.01(-11.76%) | |||
Mar 06, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Mar 03, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 6,000 | -0.01(-5.88%) |
Mar 02, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |